Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.162 | 0.199 | 0.07 | 0.16 | 9.6 | -0.09 (-36%) | 45,988 |
20 Feb 2015 | USD | 0.2412 | 0.25 | 0.2412 | 0.25 | 15 | 0.0 (0.0%) | 333 |
19 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | +0.05 (+25%) | 542 |
12 Feb 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.209 | 0.209 | 0.196 | 0.2 | 12 | -0.05 (-20%) | 2,083 |
10 Feb 2015 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 15 | 0.0 (0.0%) | 5,839 |
9 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.241 | 0.25 | 0.241 | 0.25 | 15 | 0.0 (0.0%) | 3,333 |
5 Feb 2015 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 15 | +0.07 (+38.89%) | 5,333 |
4 Feb 2015 | USD | 0.198 | 0.32 | 0.18 | 0.18 | 10.8 | -0.022 (-10.89%) | 2,017 |
3 Feb 2015 | USD | 0.33 | 0.33 | 0.202 | 0.202 | 12.12 | -0.128 (-38.79%) | 3,111 |
2 Feb 2015 | USD | 0.1817 | 0.33 | 0.1817 | 0.33 | 19.8 | +0.17 (+106.25%) | 189 |
30 Jan 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | -0.09 (-36%) | 17 |
29 Jan 2015 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 15 | +0.05 (+25%) | 1,288 |
28 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | -0.05 (-20%) | 450 |
27 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 917 |
23 Jan 2015 | USD | 0.2402 | 0.25 | 0.2402 | 0.25 | 15 | +0.09 (+56.25%) | 2,063 |
22 Jan 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | +0.01 (+6.67%) | 1,667 |
21 Jan 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.24 | 0.24 | 0.15 | 0.15 | 9 | -0.09 (-37.50%) | 950 |