Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 14.4 | -0.01 (-4%) | 5,833 |
30 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 662 |
29 Dec 2014 | USD | 0.1001 | 0.25 | 0.1001 | 0.25 | 15 | -0.05 (-16.67%) | 383 |
26 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.35 | 0.353 | 0.29 | 0.3 | 18 | -0.05 (-14.29%) | 3,717 |
22 Dec 2014 | USD | 0.3 | 0.35 | 0.289 | 0.35 | 21 | +0.06 (+20.69%) | 500 |
19 Dec 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 17.4 | +0.03 (+11.54%) | 4,450 |
18 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.2601 | 0.2601 | 0.26 | 0.26 | 15.6 | -0.02 (-7.14%) | 2,017 |
12 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 16.8 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.29 | 0.33 | 0.28 | 0.28 | 16.8 | -0.01 (-3.45%) | 6,321 |
10 Dec 2014 | USD | 0.26 | 0.29 | 0.25 | 0.29 | 17.4 | -0.005 (-1.69%) | 10,700 |
9 Dec 2014 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 17.7 | -0.005 (-1.67%) | 1,750 |
8 Dec 2014 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 18 | 0.0 (0.0%) | 9,167 |
5 Dec 2014 | USD | 0.3 | 0.386 | 0.296 | 0.3 | 18 | +0.001 (+0.33%) | 11,600 |
4 Dec 2014 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 17.94 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.25 | 0.299 | 0.25 | 0.299 | 17.94 | -0.031 (-9.39%) | 5,600 |