Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 29.4 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 29.4 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 29.4 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 29.4 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 29.4 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 29.4 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 29.4 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 29.4 | +0.35 (+250.00%) | 33 |
28 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | +0.03 (+27.27%) | 333 |
13 Aug 2014 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 6.6 | -0.03 (-21.43%) | 2,505 |
12 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | -0.02 (-12.50%) | 1,667 |
11 Aug 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 833 |
8 Aug 2014 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 10.2 | -0.03 (-15%) | 2,076 |
7 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 432 |
1 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |