Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.61 | 2.61 | 2.37 | 2.4 | 2.4 | -0.26 (-9.77%) | 20,800 |
12 Oct 2023 | USD | 2.77 | 2.83 | 2.65 | 2.66 | 2.66 | -0.1 (-3.62%) | 12,600 |
11 Oct 2023 | USD | 2.79 | 2.8 | 2.62 | 2.76 | 2.76 | +0.08 (+2.99%) | 27,600 |
10 Oct 2023 | USD | 2.71 | 2.86 | 2.53 | 2.68 | 2.68 | -0.06 (-2.19%) | 12,500 |
9 Oct 2023 | USD | 2.84 | 2.92 | 2.69 | 2.74 | 2.74 | -0.01 (-0.36%) | 10,700 |
6 Oct 2023 | USD | 2.41 | 2.95 | 2.41 | 2.75 | 2.75 | +0.29 (+11.79%) | 46,000 |
5 Oct 2023 | USD | 2.52 | 2.54 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 10,500 |
4 Oct 2023 | USD | 2.87 | 2.87 | 2.41 | 2.48 | 2.48 | -0.26 (-9.49%) | 69,900 |
3 Oct 2023 | USD | 2.42 | 2.74 | 2.39 | 2.74 | 2.74 | +0.27 (+10.93%) | 43,700 |
2 Oct 2023 | USD | 2.36 | 2.59 | 2.21 | 2.47 | 2.47 | +0.02 (+0.82%) | 37,300 |
29 Sep 2023 | USD | 2.03 | 2.49 | 2.03 | 2.45 | 2.45 | +0.45 (+22.50%) | 45,200 |
28 Sep 2023 | USD | 2 | 2.22 | 2 | 2 | 2 | -0.19 (-8.68%) | 18,600 |
27 Sep 2023 | USD | 1.97 | 2.34 | 1.94 | 2.19 | 2.19 | +0.24 (+12.31%) | 31,800 |
26 Sep 2023 | USD | 1.89 | 1.98 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 7,300 |
25 Sep 2023 | USD | 1.94 | 1.95 | 1.81 | 1.95 | 1.95 | +0.09 (+4.84%) | 16,400 |
22 Sep 2023 | USD | 1.79 | 1.87 | 1.78 | 1.86 | 1.86 | +0.07 (+3.91%) | 5,400 |
21 Sep 2023 | USD | 1.83 | 1.95 | 1.78 | 1.79 | 1.79 | -0.16 (-8.21%) | 25,000 |
20 Sep 2023 | USD | 2.08 | 2.25 | 1.81 | 1.95 | 1.95 | +0.2 (+11.43%) | 198,100 |
19 Sep 2023 | USD | 1.93 | 1.93 | 1.58 | 1.75 | 1.75 | -0.12 (-6.42%) | 48,200 |
18 Sep 2023 | USD | 2.15 | 2.15 | 1.75 | 1.87 | 1.87 | -0.25 (-11.79%) | 49,700 |
15 Sep 2023 | USD | 2.2 | 2.23 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 19,700 |
14 Sep 2023 | USD | 2.23 | 2.33 | 2.18 | 2.25 | 2.25 | +0.05 (+2.27%) | 25,200 |
13 Sep 2023 | USD | 2.11 | 2.2 | 2.11 | 2.2 | 2.2 | +0.05 (+2.33%) | 22,800 |
12 Sep 2023 | USD | 2.11 | 2.15 | 2.1 | 2.15 | 2.15 | +0.06 (+2.87%) | 3,800 |
11 Sep 2023 | USD | 2.21 | 2.25 | 2.03 | 2.09 | 2.09 | -0.15 (-6.70%) | 34,400 |
8 Sep 2023 | USD | 2.35 | 2.4 | 2.22 | 2.24 | 2.24 | -0.15 (-6.28%) | 16,800 |
7 Sep 2023 | USD | 2.41 | 2.41 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 3,700 |
6 Sep 2023 | USD | 2.48 | 2.48 | 2.31 | 2.39 | 2.39 | -0.03 (-1.24%) | 30,300 |
5 Sep 2023 | USD | 2.53 | 2.53 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 15,400 |
1 Sep 2023 | USD | 2.49 | 2.74 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 44,800 |