Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | +0.08 (+66.67%) | 333 |
20 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | -0.08 (-40%) | 400 |
18 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | +0.05 (+33.33%) | 300 |
13 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 3,650 |
4 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | -0.05 (-25%) | 1,333 |
28 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 150 |
25 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | +0.01 (+5.26%) | 250 |
21 Feb 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 11.4 | -0.02 (-9.52%) | 2,053 |
18 Feb 2014 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 12.6 | +0.01 (+5%) | 1,249 |
17 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |