Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 12 | +0.129 (+181.69%) | 4,872 |
6 Feb 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 4.26 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 4.26 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 4.26 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 4.26 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 4.26 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 4.26 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.7 | 0.7 | 0.071 | 0.071 | 4.26 | -0.079 (-52.67%) | 1,750 |
28 Jan 2014 | USD | 0.15 | 0.2 | 0.09 | 0.15 | 9 | 0.0 (0.0%) | 4,103 |
27 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | -0.05 (-25%) | 167 |
24 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 167 |
23 Jan 2014 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 12 | 0.0 (0.0%) | 2,030 |
22 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | -0.01 (-4.76%) | 167 |
15 Jan 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | +0.01 (+5%) | 833 |
10 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | +0.07 (+53.85%) | 2,500 |
1 Jan 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |