Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 1,177 |
30 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 7.8 | -0.07 (-35%) | 3,567 |
20 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | -0.01 (-4.76%) | 833 |
16 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 1,250 |
3 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | -0.43 (-67.19%) | 417 |
29 Nov 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 38.4 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 38.4 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 38.4 | +0.44 (+220%) | 35 |
26 Nov 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | -0.5 (-71.43%) | 1,397 |
25 Nov 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |