Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 11.01 | 11.1 | 10.67 | 11.1 | 111 | +0.05 (+0.45%) | 9,864 |
23 Jan 2020 | USD | 11 | 11.08 | 10.4 | 11.05 | 110.5 | +0.11 (+1.01%) | 15,194 |
22 Jan 2020 | USD | 10.84 | 11.2 | 10.73 | 10.94 | 109.4 | +0.06 (+0.55%) | 21,469 |
21 Jan 2020 | USD | 11 | 11.36 | 10.18 | 10.88 | 108.8 | -0.75 (-6.45%) | 40,674 |
17 Jan 2020 | USD | 11.03 | 15.25 | 11.01 | 11.63 | 116.3 | 0.0 (0.0%) | 367,239 |