Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 3,370,000 |
15 Nov 2010 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,551,000 |
12 Nov 2010 | SGD | 0.575 | 0.575 | 0.55 | 0.555 | 0.555 | -0.02 (-3.48%) | 1,862,000 |
11 Nov 2010 | SGD | 0.56 | 0.585 | 0.56 | 0.575 | 0.575 | +0.02 (+3.60%) | 7,567,000 |
10 Nov 2010 | SGD | 0.53 | 0.57 | 0.53 | 0.555 | 0.555 | +0.025 (+4.72%) | 10,285,000 |
9 Nov 2010 | SGD | 0.515 | 0.535 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 5,706,000 |
8 Nov 2010 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 1,724,000 |
4 Nov 2010 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 456,000 |
3 Nov 2010 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 983,000 |
2 Nov 2010 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 679,000 |
1 Nov 2010 | SGD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 2,507,000 |
29 Oct 2010 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,183,000 |
28 Oct 2010 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,054,000 |
27 Oct 2010 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,585,000 |
26 Oct 2010 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,347,000 |
25 Oct 2010 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 835,000 |
22 Oct 2010 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,324,000 |
21 Oct 2010 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,166,000 |
20 Oct 2010 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,447,000 |
19 Oct 2010 | SGD | 0.51 | 0.525 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,829,000 |
18 Oct 2010 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 2,780,000 |
15 Oct 2010 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,290,000 |
14 Oct 2010 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,540,000 |
13 Oct 2010 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 2,398,000 |
12 Oct 2010 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,927,000 |
11 Oct 2010 | SGD | 0.525 | 0.54 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 6,712,000 |
8 Oct 2010 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,195,000 |