Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | SGD | 0.52 | 0.53 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,306,000 |
6 Oct 2010 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,909,000 |
5 Oct 2010 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 5,809,000 |
4 Oct 2010 | SGD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 7,625,000 |
1 Oct 2010 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 3,430,000 |
30 Sep 2010 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,998,000 |
29 Sep 2010 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,652,000 |
28 Sep 2010 | SGD | 0.53 | 0.53 | 0.495 | 0.515 | 0.515 | -0.015 (-2.83%) | 3,986,000 |
27 Sep 2010 | SGD | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,631,000 |
24 Sep 2010 | SGD | 0.515 | 0.56 | 0.51 | 0.535 | 0.535 | +0.02 (+3.88%) | 36,978,000 |
23 Sep 2010 | SGD | 0.52 | 0.53 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,450,000 |
22 Sep 2010 | SGD | 0.525 | 0.545 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,052,000 |
21 Sep 2010 | SGD | 0.53 | 0.535 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,600,000 |
20 Sep 2010 | SGD | 0.515 | 0.535 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 4,863,000 |
17 Sep 2010 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,320,000 |
16 Sep 2010 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 1,826,000 |
15 Sep 2010 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 4,529,000 |
14 Sep 2010 | SGD | 0.505 | 0.545 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 21,064,000 |
13 Sep 2010 | SGD | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 3,737,000 |
9 Sep 2010 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 2,436,000 |
8 Sep 2010 | SGD | 0.505 | 0.525 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 5,578,000 |
7 Sep 2010 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 1,944,000 |
6 Sep 2010 | SGD | 0.51 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 7,060,000 |
3 Sep 2010 | SGD | 0.5 | 0.52 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 4,716,000 |
2 Sep 2010 | SGD | 0.49 | 0.515 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 26,213,000 |
1 Sep 2010 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 4,664,000 |
31 Aug 2010 | SGD | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 2,590,000 |
30 Aug 2010 | SGD | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 2,929,000 |
27 Aug 2010 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,777,000 |
26 Aug 2010 | SGD | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 2,179,000 |