Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | SGD | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,661,000 |
24 Aug 2010 | SGD | 0.515 | 0.53 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 5,158,000 |
23 Aug 2010 | SGD | 0.505 | 0.53 | 0.495 | 0.515 | 0.515 | +0.01 (+1.98%) | 63,168,000 |
20 Aug 2010 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 1,910,000 |
19 Aug 2010 | SGD | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,007,000 |
18 Aug 2010 | SGD | 0.54 | 0.545 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 8,339,000 |
17 Aug 2010 | SGD | 0.535 | 0.55 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 3,022,000 |
16 Aug 2010 | SGD | 0.56 | 0.565 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 6,495,000 |
13 Aug 2010 | SGD | 0.545 | 0.575 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 14,535,000 |
12 Aug 2010 | SGD | 0.545 | 0.56 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 7,326,000 |
11 Aug 2010 | SGD | 0.53 | 0.565 | 0.525 | 0.55 | 0.55 | +0.015 (+2.80%) | 9,628,000 |
10 Aug 2010 | SGD | 0.565 | 0.565 | 0.53 | 0.535 | 0.535 | -0.025 (-4.46%) | 3,824,000 |
6 Aug 2010 | SGD | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,714,000 |
5 Aug 2010 | SGD | 0.585 | 0.59 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 8,537,000 |
4 Aug 2010 | SGD | 0.575 | 0.6 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 9,735,000 |
3 Aug 2010 | SGD | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 7,946,000 |
2 Aug 2010 | SGD | 0.59 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 3,022,000 |
30 Jul 2010 | SGD | 0.59 | 0.6 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 5,677,000 |
29 Jul 2010 | SGD | 0.61 | 0.625 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 11,232,000 |
28 Jul 2010 | SGD | 0.565 | 0.605 | 0.545 | 0.605 | 0.605 | +0.04 (+7.08%) | 24,061,000 |
27 Jul 2010 | SGD | 0.585 | 0.59 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 5,728,000 |
26 Jul 2010 | SGD | 0.595 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,710,000 |
23 Jul 2010 | SGD | 0.615 | 0.62 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 8,709,000 |
22 Jul 2010 | SGD | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 5,068,000 |
21 Jul 2010 | SGD | 0.62 | 0.63 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 87,603,000 |
20 Jul 2010 | SGD | 0.62 | 0.625 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 6,479,000 |
19 Jul 2010 | SGD | 0.605 | 0.63 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 9,930,000 |
16 Jul 2010 | SGD | 0.625 | 0.63 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 11,619,000 |
15 Jul 2010 | SGD | 0.595 | 0.635 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 37,261,000 |
14 Jul 2010 | SGD | 0.57 | 0.605 | 0.56 | 0.6 | 0.6 | +0.045 (+8.11%) | 27,912,000 |