Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Dec 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Dec 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Nov 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 325,000 |
24 Nov 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 70,000 |
19 Nov 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.05 (-47.62%) | 130,000 |
12 Nov 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 60,000 |
11 Nov 2010 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.035 (+36.84%) | 260,000 |
10 Nov 2010 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 40,000 |
9 Nov 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 30,000 |
8 Nov 2010 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 68,000 |
4 Nov 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 202,000 |
3 Nov 2010 | SGD | 0.125 | 0.16 | 0.125 | 0.16 | 0.16 | +0.05 (+45.45%) | 862,000 |
2 Nov 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 20,000 |
1 Nov 2010 | SGD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.035 (+38.89%) | 1,021,000 |
29 Oct 2010 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 345,000 |
28 Oct 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 200,000 |
27 Oct 2010 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 357,000 |
26 Oct 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
25 Oct 2010 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 174,000 |
22 Oct 2010 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 211,000 |
21 Oct 2010 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 409,000 |