Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | SGD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | +0.025 (+26.32%) | 1,804,000 |
19 Oct 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 100,000 |
18 Oct 2010 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 200,000 |
15 Oct 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 100,000 |
14 Oct 2010 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 400,000 |
13 Oct 2010 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 382,000 |
12 Oct 2010 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 292,000 |
11 Oct 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 150,000 |
8 Oct 2010 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 373,000 |
7 Oct 2010 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 515,000 |
6 Oct 2010 | SGD | 0.115 | 0.14 | 0.115 | 0.135 | 0.135 | +0.025 (+22.73%) | 583,000 |
5 Oct 2010 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 540,000 |
4 Oct 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 230,000 |
1 Oct 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 30,000 |
30 Sep 2010 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 940,000 |
29 Sep 2010 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 610,000 |
28 Sep 2010 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 210,000 |
27 Sep 2010 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 540,000 |
24 Sep 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
23 Sep 2010 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 650,000 |
22 Sep 2010 | SGD | 0.13 | 0.155 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,120,000 |
21 Sep 2010 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 675,000 |
20 Sep 2010 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 120,000 |
17 Sep 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 460,000 |
16 Sep 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 500,000 |
15 Sep 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 220,000 |
14 Sep 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 140,000 |
13 Sep 2010 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 370,000 |
9 Sep 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 380,000 |