Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 150,000 |
6 Sep 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 50,000 |
3 Sep 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 80,000 |
2 Sep 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 380,000 |
1 Sep 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 50,000 |
31 Aug 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 50,000 |
30 Aug 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 50,000 |
27 Aug 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100,000 |
26 Aug 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,000 |
24 Aug 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Aug 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 900,000 |
20 Aug 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 50,000 |
19 Aug 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 800,000 |
18 Aug 2010 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,170,000 |
17 Aug 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.155 | 0.18 | 0.155 | 0.17 | 0.17 | -0.005 (-2.86%) | 290,000 |
13 Aug 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 60,000 |
12 Aug 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 118,000 |
11 Aug 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 950,000 |
10 Aug 2010 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 250,000 |
6 Aug 2010 | SGD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 1,200,000 |
5 Aug 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 800,000 |
4 Aug 2010 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 130,000 |
3 Aug 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 410,000 |
2 Aug 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Jul 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 210,000 |
28 Jul 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 200,000 |
27 Jul 2010 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 550,000 |