Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.017 | 0.024 | 0.017 | 0.024 | 0.024 | +0.006 (+33.33%) | 220,000 |
21 Jun 2021 | SGD | 0.02 | 0.023 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 11,875,200 |
18 Jun 2021 | SGD | 0.024 | 0.025 | 0.015 | 0.015 | 0.015 | -0.011 (-42.31%) | 34,240,400 |
17 Jun 2021 | SGD | 0.037 | 0.04 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 18,903,000 |
16 Jun 2021 | SGD | 0.028 | 0.031 | 0.026 | 0.031 | 0.031 | +0.002 (+6.90%) | 4,655,000 |
15 Jun 2021 | SGD | 0.021 | 0.034 | 0.018 | 0.029 | 0.029 | +0.001 (+3.57%) | 4,305,000 |
14 Jun 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.028 | 0.032 | 0.026 | 0.028 | 0.028 | -0.009 (-24.32%) | 18,367,000 |
10 Jun 2021 | SGD | 0.034 | 0.038 | 0.029 | 0.037 | 0.037 | +0.001 (+2.78%) | 9,892,000 |
9 Jun 2021 | SGD | 0.038 | 0.039 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 7,086,000 |
8 Jun 2021 | SGD | 0.034 | 0.042 | 0.031 | 0.038 | 0.038 | 0.0 (0.0%) | 22,805,000 |
7 Jun 2021 | SGD | 0.034 | 0.046 | 0.033 | 0.038 | 0.038 | -0.003 (-7.32%) | 25,347,000 |
4 Jun 2021 | SGD | 0.044 | 0.048 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 27,443,000 |
3 Jun 2021 | SGD | 0.03 | 0.043 | 0.029 | 0.042 | 0.042 | +0.008 (+23.53%) | 17,701,000 |
2 Jun 2021 | SGD | 0.03 | 0.036 | 0.028 | 0.034 | 0.034 | +0.002 (+6.25%) | 30,956,200 |
1 Jun 2021 | SGD | 0.043 | 0.043 | 0.029 | 0.032 | 0.032 | -0.011 (-25.58%) | 33,586,500 |
31 May 2021 | SGD | 0.041 | 0.049 | 0.041 | 0.043 | 0.043 | -0.005 (-10.42%) | 24,134,600 |
28 May 2021 | SGD | 0.045 | 0.048 | 0.04 | 0.048 | 0.048 | +0.002 (+4.35%) | 31,923,200 |
27 May 2021 | SGD | 0.051 | 0.055 | 0.046 | 0.046 | 0.046 | -0.016 (-25.81%) | 31,391,900 |
25 May 2021 | SGD | 0.085 | 0.085 | 0.062 | 0.062 | 0.062 | -0.03 (-32.61%) | 22,692,500 |
24 May 2021 | SGD | 0.096 | 0.106 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 6,304,000 |
21 May 2021 | SGD | 0.087 | 0.105 | 0.087 | 0.097 | 0.097 | -0.008 (-7.62%) | 7,126,800 |
20 May 2021 | SGD | 0.107 | 0.11 | 0.098 | 0.105 | 0.105 | +0.008 (+8.25%) | 16,189,300 |
19 May 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.106 | 0.106 | 0.095 | 0.097 | 0.097 | -0.023 (-19.17%) | 11,221,500 |