| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 27.285 | 27.6358 | 27.285 | 27.6358 | 27.6358 | -0.243 (-0.87%) | 360 |
| 7 Aug 2023 | USD | 27.8789 | 27.8789 | 27.8789 | 27.8789 | 27.8789 | +0.091 (+0.33%) | 98 |
| 4 Aug 2023 | USD | 27.788 | 27.788 | 27.788 | 27.788 | 27.788 | -0.627 (-2.21%) | 100 |
| 3 Aug 2023 | USD | 28.27 | 28.53 | 28.27 | 28.415 | 28.415 | -0.235 (-0.82%) | 1,500 |
| 2 Aug 2023 | USD | 28.79 | 28.79 | 28.52 | 28.65 | 28.65 | -0.626 (-2.14%) | 1,600 |
| 1 Aug 2023 | USD | 29.187 | 29.276 | 29.187 | 29.276 | 29.276 | -0.053 (-0.18%) | 300 |
| 31 Jul 2023 | USD | 29.18 | 29.329 | 29.16 | 29.329 | 29.329 | +0.466 (+1.61%) | 600 |
| 28 Jul 2023 | USD | 28.8 | 28.89 | 28.8 | 28.863 | 28.863 | +0.737 (+2.62%) | 1,500 |
| 27 Jul 2023 | USD | 28.9 | 28.9 | 28.126 | 28.126 | 28.126 | -0.535 (-1.87%) | 900 |
| 26 Jul 2023 | USD | 28.661 | 28.661 | 28.661 | 28.661 | 28.661 | +0.191 (+0.67%) | 100 |
| 25 Jul 2023 | USD | 28.78 | 28.8 | 28.47 | 28.47 | 28.47 | -0.046 (-0.16%) | 2,300 |
| 24 Jul 2023 | USD | 28.561 | 28.561 | 28.34 | 28.516 | 28.516 | +0.002 (+0.01%) | 800 |
| 21 Jul 2023 | USD | 28.95 | 28.95 | 28.51 | 28.514 | 28.514 | -0.166 (-0.58%) | 2,900 |
| 20 Jul 2023 | USD | 29.47 | 29.47 | 28.62 | 28.68 | 28.68 | -0.739 (-2.51%) | 8,400 |
| 19 Jul 2023 | USD | 29.537 | 29.65 | 29.32 | 29.419 | 29.419 | +0.039 (+0.13%) | 3,700 |
| 18 Jul 2023 | USD | 29.189 | 29.416 | 29.189 | 29.38 | 29.38 | +0.234 (+0.80%) | 1,100 |
| 17 Jul 2023 | USD | 28.9 | 29.19 | 28.9 | 29.146 | 29.146 | +0.279 (+0.97%) | 3,000 |
| 14 Jul 2023 | USD | 29.25 | 29.25 | 28.867 | 28.867 | 28.867 | -0.166 (-0.57%) | 900 |
| 13 Jul 2023 | USD | 28.73 | 29.033 | 28.58 | 29.033 | 29.033 | +0.593 (+2.09%) | 8,200 |
| 12 Jul 2023 | USD | 28.46 | 28.584 | 28.44 | 28.44 | 28.44 | +0.32 (+1.14%) | 2,800 |
| 11 Jul 2023 | USD | 27.89 | 28.14 | 27.89 | 28.12 | 28.12 | +0.21 (+0.75%) | 10,900 |
| 10 Jul 2023 | USD | 28 | 28 | 27.82 | 27.91 | 27.91 | +0.364 (+1.32%) | 2,900 |
| 7 Jul 2023 | USD | 27.675 | 27.69 | 27.546 | 27.546 | 27.546 | +0.042 (+0.15%) | 2,000 |
| 6 Jul 2023 | USD | 27.3801 | 27.53 | 27.38 | 27.5038 | 27.5038 | -0.479 (-1.71%) | 1,286 |
| 5 Jul 2023 | USD | 28.18 | 28.18 | 27.866 | 27.983 | 27.983 | +0.015 (+0.05%) | 6,500 |
| 3 Jul 2023 | USD | 27.97 | 27.98 | 27.96 | 27.968 | 27.968 | +0.055 (+0.20%) | 1,500 |
| 30 Jun 2023 | USD | 27.65 | 27.928 | 27.65 | 27.913 | 27.913 | +0.501 (+1.83%) | 1,500 |
| 29 Jun 2023 | USD | 27.59 | 27.59 | 27.412 | 27.412 | 27.412 | +0.072 (+0.26%) | 1,300 |
| 28 Jun 2023 | USD | 27.28 | 27.3396 | 27.2799 | 27.3396 | 27.3396 | +0.216 (+0.80%) | 416 |
| 27 Jun 2023 | USD | 26.9594 | 27.1699 | 26.9594 | 27.1232 | 27.1232 | +0.413 (+1.55%) | 1,181 |
