| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 26.83 | 26.83 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 1,055 |
| 8 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.015 (+0.06%) | 20 |
| 7 Sep 2023 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 26.545 | -0.015 (-0.06%) | 200 |
| 6 Sep 2023 | USD | 26 | 26.56 | 26 | 26.56 | 26.56 | -0.016 (-0.06%) | 600 |
| 5 Sep 2023 | USD | 26.576 | 26.576 | 26.576 | 26.576 | 26.576 | -0.058 (-0.22%) | 100 |
| 1 Sep 2023 | USD | 26.584 | 26.634 | 26.56 | 26.634 | 26.634 | +0.067 (+0.25%) | 700 |
| 31 Aug 2023 | USD | 26.567 | 26.567 | 26.567 | 26.567 | 26.567 | +0.006 (+0.02%) | 200 |
| 30 Aug 2023 | USD | 26.5608 | 26.5608 | 26.5608 | 26.5608 | 26.5608 | +0.248 (+0.94%) | 60 |
| 29 Aug 2023 | USD | 25.82 | 26.313 | 25.82 | 26.313 | 26.313 | +0.539 (+2.09%) | 1,000 |
| 28 Aug 2023 | USD | 25.71 | 25.78 | 25.71 | 25.774 | 25.774 | +0.224 (+0.88%) | 1,200 |
| 25 Aug 2023 | USD | 25.58 | 25.58 | 25.55 | 25.55 | 25.55 | +0.039 (+0.15%) | 1,200 |
| 24 Aug 2023 | USD | 26.001 | 26.001 | 25.511 | 25.511 | 25.511 | -0.509 (-1.96%) | 1,800 |
| 23 Aug 2023 | USD | 25.67 | 26.078 | 25.67 | 26.02 | 26.02 | +0.345 (+1.34%) | 3,800 |
| 22 Aug 2023 | USD | 25.83 | 25.865 | 25.444 | 25.675 | 25.675 | -0.115 (-0.45%) | 23,000 |
| 21 Aug 2023 | USD | 25.34 | 25.79 | 25.34 | 25.79 | 25.79 | +0.272 (+1.07%) | 1,200 |
| 18 Aug 2023 | USD | 25.53 | 25.53 | 25.518 | 25.518 | 25.518 | -0.004 (-0.02%) | 300 |
| 17 Aug 2023 | USD | 25.63 | 25.63 | 25.522 | 25.522 | 25.522 | -0.526 (-2.02%) | 500 |
| 16 Aug 2023 | USD | 26.12 | 26.12 | 26.048 | 26.048 | 26.048 | -0.213 (-0.81%) | 300 |
| 15 Aug 2023 | USD | 26.29 | 26.38 | 26.261 | 26.261 | 26.261 | -0.604 (-2.25%) | 800 |
| 14 Aug 2023 | USD | 26.865 | 26.865 | 26.865 | 26.865 | 26.865 | +0.144 (+0.54%) | 100 |
| 11 Aug 2023 | USD | 26.721 | 26.721 | 26.721 | 26.721 | 26.721 | -0.181 (-0.67%) | 100 |
| 10 Aug 2023 | USD | 26.902 | 26.902 | 26.902 | 26.902 | 26.902 | -0.166 (-0.61%) | 100 |
| 9 Aug 2023 | USD | 27.45 | 27.45 | 27.0684 | 27.0684 | 27.0684 | -0.567 (-2.05%) | 673 |
