| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | USD | 27.22 | 27.22 | 26.7098 | 26.7098 | 26.7098 | -0.358 (-1.32%) | 468 |
| 23 Jun 2023 | USD | 26.926 | 27.068 | 26.926 | 27.068 | 27.068 | -0.157 (-0.58%) | 300 |
| 22 Jun 2023 | USD | 27.072 | 27.27 | 27.072 | 27.225 | 27.225 | +0.177 (+0.65%) | 4,500 |
| 21 Jun 2023 | USD | 27.13 | 27.158 | 26.98 | 27.048 | 27.048 | -0.372 (-1.36%) | 4,300 |
| 20 Jun 2023 | USD | 27.43 | 27.43 | 27.26 | 27.42 | 27.42 | +0.1 (+0.37%) | 6,000 |
| 16 Jun 2023 | USD | 27.88 | 27.88 | 27.32 | 27.32 | 27.32 | -0.277 (-1.00%) | 4,000 |
| 15 Jun 2023 | USD | 26.95 | 27.597 | 26.95 | 27.597 | 27.597 | +0.583 (+2.16%) | 1,900 |
| 14 Jun 2023 | USD | 27.11 | 27.11 | 26.7 | 27.014 | 27.014 | +0.023 (+0.09%) | 5,800 |
| 13 Jun 2023 | USD | 27 | 27 | 26.81 | 26.991 | 26.991 | +0.422 (+1.59%) | 3,300 |
| 12 Jun 2023 | USD | 26.31 | 26.569 | 26.3 | 26.569 | 26.569 | +0.755 (+2.92%) | 1,900 |
| 9 Jun 2023 | USD | 25.79 | 25.8141 | 25.79 | 25.8141 | 25.8141 | -0.004 (-0.02%) | 123 |
| 8 Jun 2023 | USD | 25.6 | 25.818 | 25.6 | 25.818 | 25.818 | +0.552 (+2.18%) | 300 |
| 7 Jun 2023 | USD | 25.47 | 25.47 | 25.266 | 25.266 | 25.266 | -0.547 (-2.12%) | 600 |
| 6 Jun 2023 | USD | 25.82 | 25.82 | 25.813 | 25.813 | 25.813 | +0.198 (+0.77%) | 400 |
| 5 Jun 2023 | USD | 25.54 | 25.647 | 25.54 | 25.615 | 25.615 | +0.059 (+0.23%) | 3,800 |
| 2 Jun 2023 | USD | 25.588 | 25.588 | 25.556 | 25.556 | 25.556 | +0.154 (+0.61%) | 200 |
| 1 Jun 2023 | USD | 25.45 | 25.45 | 25.402 | 25.402 | 25.402 | +0.137 (+0.54%) | 900 |
| 31 May 2023 | USD | 25.195 | 25.265 | 25.193 | 25.265 | 25.265 | -0.021 (-0.08%) | 1,600 |
| 30 May 2023 | USD | 25.286 | 25.286 | 25.286 | 25.286 | 25.286 | +0.17 (+0.68%) | 100 |
| 26 May 2023 | USD | 25.13 | 25.13 | 25.116 | 25.116 | 25.116 | +0.161 (+0.65%) | 700 |
| 25 May 2023 | USD | 24.91 | 24.955 | 24.91 | 24.955 | 24.955 | +0.143 (+0.58%) | 700 |
| 24 May 2023 | USD | 24.8 | 24.812 | 24.772 | 24.812 | 24.812 | -0.07 (-0.28%) | 1,600 |
| 23 May 2023 | USD | 24.94 | 24.94 | 24.882 | 24.882 | 24.882 | -0.083 (-0.33%) | 500 |
| 22 May 2023 | USD | 25 | 25 | 24.965 | 24.965 | 24.965 | +0.088 (+0.35%) | 100 |
| 19 May 2023 | USD | 24.877 | 24.877 | 24.877 | 24.877 | 24.877 | -0.035 (-0.14%) | 299 |
| 18 May 2023 | USD | 24.86 | 24.912 | 24.652 | 24.912 | 24.912 | +0.338 (+1.38%) | 1,500 |
| 17 May 2023 | USD | 24.46 | 24.574 | 24.46 | 24.574 | 24.574 | +0.249 (+1.02%) | 300 |
| 16 May 2023 | USD | 24.38 | 24.449 | 24.325 | 24.325 | 24.325 | -0.263 (-1.07%) | 700 |
| 15 May 2023 | USD | 24.599 | 24.6 | 24.588 | 24.588 | 24.588 | +0.152 (+0.62%) | 200 |
| 12 May 2023 | USD | 24.436 | 24.436 | 24.436 | 24.436 | 24.436 | -0.13 (-0.53%) | 100 |
