| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | USD | 24.55 | 24.566 | 24.55 | 24.566 | 24.566 | -0.202 (-0.82%) | 100 |
| 10 May 2023 | USD | 24.78 | 24.78 | 24.768 | 24.768 | 24.768 | -0.019 (-0.08%) | 200 |
| 9 May 2023 | USD | 24.787 | 24.787 | 24.787 | 24.787 | 24.787 | -0.157 (-0.63%) | 100 |
| 8 May 2023 | USD | 24.95 | 24.95 | 24.944 | 24.944 | 24.944 | +0.18 (+0.73%) | 400 |
| 5 May 2023 | USD | 24.6 | 24.7644 | 24.6 | 24.7644 | 24.7644 | +0.477 (+1.97%) | 134 |
| 4 May 2023 | USD | 24.32 | 24.32 | 24.287 | 24.287 | 24.287 | -0.331 (-1.34%) | 200 |
| 3 May 2023 | USD | 24.618 | 24.618 | 24.618 | 24.618 | 24.618 | -0.116 (-0.47%) | 100 |
| 2 May 2023 | USD | 24.5 | 24.734 | 24.5 | 24.734 | 24.734 | -0.382 (-1.52%) | 600 |
| 1 May 2023 | USD | 24.79 | 25.13 | 24.79 | 25.116 | 25.116 | +0.047 (+0.19%) | 1,800 |
| 28 Apr 2023 | USD | 25.02 | 25.069 | 25.02 | 25.069 | 25.069 | +0.042 (+0.17%) | 500 |
| 27 Apr 2023 | USD | 25 | 25.0594 | 25 | 25.0275 | 25.0275 | +0.449 (+1.82%) | 387 |
| 26 Apr 2023 | USD | 24.781 | 24.781 | 24.579 | 24.579 | 24.579 | +0.054 (+0.22%) | 500 |
| 25 Apr 2023 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | -0.479 (-1.92%) | 100 |
| 24 Apr 2023 | USD | 24.98 | 25.004 | 24.98 | 25.004 | 25.004 | -0.017 (-0.07%) | 200 |
| 21 Apr 2023 | USD | 25.0211 | 25.0211 | 25.0211 | 25.0211 | 25.0211 | +0.101 (+0.40%) | 112 |
| 20 Apr 2023 | USD | 25.0997 | 25.1 | 24.9204 | 24.9204 | 24.9204 | -0.102 (-0.41%) | 241 |
| 19 Apr 2023 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | -0.147 (-0.58%) | 100 |
| 18 Apr 2023 | USD | 25.173 | 25.173 | 25.06 | 25.169 | 25.169 | +0.185 (+0.74%) | 1,200 |
| 17 Apr 2023 | USD | 24.94 | 24.984 | 24.94 | 24.984 | 24.984 | +0.059 (+0.24%) | 1,000 |
| 14 Apr 2023 | USD | 24.845 | 24.925 | 24.845 | 24.925 | 24.925 | +0.293 (+1.19%) | 400 |
| 13 Apr 2023 | USD | 24.6288 | 24.8001 | 24.6288 | 24.6324 | 24.6324 | +0.154 (+0.63%) | 1,413 |
| 12 Apr 2023 | USD | 24.478 | 24.478 | 24.478 | 24.478 | 24.478 | -0.266 (-1.08%) | 100 |
| 11 Apr 2023 | USD | 24.83 | 24.88 | 24.744 | 24.744 | 24.744 | -0.054 (-0.22%) | 700 |
| 10 Apr 2023 | USD | 24.83 | 24.83 | 24.798 | 24.798 | 24.798 | +0.069 (+0.28%) | 300 |
| 6 Apr 2023 | USD | 24.729 | 24.729 | 24.729 | 24.729 | 24.729 | +0.02 (+0.08%) | 100 |
| 5 Apr 2023 | USD | 24.709 | 24.709 | 24.709 | 24.709 | 24.709 | -0.237 (-0.95%) | 100 |
| 4 Apr 2023 | USD | 25.18 | 25.18 | 24.946 | 24.946 | 24.946 | -0.152 (-0.61%) | 500 |
| 3 Apr 2023 | USD | 25.004 | 25.098 | 25.004 | 25.098 | 25.098 | +0.139 (+0.56%) | 500 |
| 31 Mar 2023 | USD | 25.01 | 25.01 | 24.81 | 24.959 | 24.959 | +0.259 (+1.05%) | 800 |
| 30 Mar 2023 | USD | 24.75 | 24.75 | 24.68 | 24.6997 | 24.6997 | -0.004 (-0.01%) | 2,959 |
