| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | USD | 24.5686 | 24.7034 | 24.5686 | 24.7034 | 24.7034 | +0.434 (+1.79%) | 378 |
| 28 Mar 2023 | USD | 24.21 | 24.2698 | 24.21 | 24.2698 | 24.2698 | -0.018 (-0.07%) | 246 |
| 27 Mar 2023 | USD | 24.19 | 24.2876 | 24.19 | 24.2876 | 24.2876 | +0.133 (+0.55%) | 835 |
| 24 Mar 2023 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | -0.073 (-0.30%) | 200 |
| 23 Mar 2023 | USD | 24.228 | 24.228 | 24.228 | 24.228 | 24.228 | +0.049 (+0.20%) | 300 |
| 22 Mar 2023 | USD | 24.54 | 24.54 | 24.1788 | 24.1788 | 24.1788 | -0.365 (-1.49%) | 362 |
| 21 Mar 2023 | USD | 24.49 | 24.5439 | 24.49 | 24.5439 | 24.5439 | +0.488 (+2.03%) | 231 |
| 20 Mar 2023 | USD | 23.87 | 24.0556 | 23.87 | 24.0556 | 24.0556 | +0.276 (+1.16%) | 550 |
| 17 Mar 2023 | USD | 24.48 | 24.48 | 23.69 | 23.78 | 23.78 | -0.434 (-1.79%) | 2,000 |
| 16 Mar 2023 | USD | 24.005 | 24.214 | 24.005 | 24.214 | 24.214 | +0.5 (+2.11%) | 1,800 |
| 15 Mar 2023 | USD | 24.35 | 24.35 | 23.48 | 23.714 | 23.714 | -0.653 (-2.68%) | 700 |
| 14 Mar 2023 | USD | 24.51 | 24.51 | 24.243 | 24.367 | 24.367 | +0.397 (+1.66%) | 400 |
| 13 Mar 2023 | USD | 24.04 | 24.07 | 23.97 | 23.97 | 23.97 | -0.05 (-0.21%) | 2,000 |
| 10 Mar 2023 | USD | 24.69 | 24.69 | 23.93 | 24.02 | 24.02 | -0.85 (-3.42%) | 5,868 |
| 9 Mar 2023 | USD | 25.4299 | 25.43 | 24.8117 | 24.87 | 24.87 | -0.425 (-1.68%) | 7,066 |
| 8 Mar 2023 | USD | 25.29 | 25.33 | 25.2 | 25.295 | 25.295 | +0.035 (+0.14%) | 3,600 |
| 7 Mar 2023 | USD | 25.35 | 25.43 | 25.22 | 25.26 | 25.26 | -0.31 (-1.21%) | 4,800 |
| 6 Mar 2023 | USD | 25.9 | 25.9 | 25.54 | 25.57 | 25.57 | -0.035 (-0.14%) | 5,800 |
| 3 Mar 2023 | USD | 25.2 | 25.68 | 25.04 | 25.605 | 25.605 | +0.373 (+1.48%) | 14,700 |
| 2 Mar 2023 | USD | 24.96 | 25.2316 | 24.93 | 25.2316 | 25.2316 | 0.0 (0.0%) | 6,018 |
