WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
USD |
2.63 |
2.63 |
2.605 |
2.6075 |
2.6075 |
-0.015 (-0.57%)
|
23,151 |
| 23 Apr 2024 |
USD |
2.6 |
2.63 |
2.6 |
2.6225 |
2.6225 |
0.0 (0.0%)
|
2,385 |
| 22 Apr 2024 |
USD |
2.635 |
2.635 |
2.6225 |
2.6225 |
2.6225 |
-0.013 (-0.47%)
|
21 |
| 19 Apr 2024 |
USD |
2.64 |
2.64 |
2.635 |
2.635 |
2.635 |
+0.003 (+0.09%)
|
1,000 |
| 18 Apr 2024 |
USD |
2.645 |
2.655 |
2.6325 |
2.6325 |
2.6325 |
0.0 (0.0%)
|
1,957 |
| 17 Apr 2024 |
USD |
2.63 |
2.645 |
2.62 |
2.6325 |
2.6325 |
-0.01 (-0.38%)
|
3,272 |
| 16 Apr 2024 |
USD |
2.65 |
2.655 |
2.62 |
2.6425 |
2.6425 |
-0.015 (-0.56%)
|
30,385 |
| 15 Apr 2024 |
USD |
2.685 |
2.685 |
2.63 |
2.6575 |
2.6575 |
-0.065 (-2.39%)
|
21,349 |
| 12 Apr 2024 |
USD |
2.715 |
2.73 |
2.715 |
2.7225 |
2.7225 |
+0.013 (+0.46%)
|
47,408 |
| 11 Apr 2024 |
USD |
2.72 |
2.74 |
2.71 |
2.71 |
2.71 |
-0.028 (-1.00%)
|
16,430 |
| 10 Apr 2024 |
USD |
2.785 |
2.79 |
2.7375 |
2.7375 |
2.7375 |
-0.065 (-2.32%)
|
35,454 |
| 9 Apr 2024 |
USD |
2.8 |
2.805 |
2.78 |
2.8025 |
2.8025 |
+0.003 (+0.09%)
|
5,026 |
| 8 Apr 2024 |
USD |
2.805 |
2.81 |
2.78 |
2.8 |
2.8 |
-0.01 (-0.36%)
|
39,563 |
| 5 Apr 2024 |
USD |
2.82 |
2.83 |
2.8 |
2.81 |
2.81 |
+0.003 (+0.09%)
|
33,321 |
| 4 Apr 2024 |
USD |
2.81 |
2.822 |
2.805 |
2.8075 |
2.8075 |
+0.003 (+0.09%)
|
14,371 |
| 3 Apr 2024 |
USD |
2.815 |
2.99 |
2.79 |
2.805 |
2.805 |
-0.028 (-0.97%)
|
4,930 |
| 2 Apr 2024 |
USD |
2.92 |
2.92 |
2.83 |
2.8325 |
2.8325 |
-0.007 (-0.26%)
|
9,615 |
| 28 Mar 2024 |
USD |
2.83 |
2.845 |
2.82 |
2.84 |
2.84 |
+0.005 (+0.18%)
|
16,574 |
| 27 Mar 2024 |
USD |
2.815 |
2.85 |
2.815 |
2.835 |
2.835 |
+0.007 (+0.27%)
|
6,631 |
| 26 Mar 2024 |
USD |
2.8275 |
2.8275 |
2.8275 |
2.8275 |
2.8275 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
USD |
2.85 |
2.85 |
2.8275 |
2.8275 |
2.8275 |
-0.007 (-0.26%)
|
8,578 |
| 22 Mar 2024 |
USD |
2.83 |
2.855 |
2.825 |
2.835 |
2.835 |
+0.018 (+0.62%)
|
14,367 |
| 21 Mar 2024 |
USD |
2.896 |
2.896 |
2.815 |
2.8175 |
2.8175 |
-0.007 (-0.27%)
|
97,361 |
| 20 Mar 2024 |
USD |
2.835 |
2.84 |
2.81 |
2.825 |
2.825 |
-0.052 (-1.82%)
|
26,769 |
| 19 Mar 2024 |
USD |
2.9 |
2.962 |
2.875 |
2.8775 |
2.8775 |
-0.092 (-3.11%)
|
94,248 |
| 18 Mar 2024 |
USD |
2.98 |
2.997 |
2.965 |
2.97 |
2.97 |
-0.013 (-0.42%)
|
28,213 |
| 15 Mar 2024 |
USD |
2.995 |
3.019 |
2.975 |
2.9825 |
2.9825 |
-0.055 (-1.81%)
|
22,764 |
| 14 Mar 2024 |
USD |
3.065 |
3.065 |
3.0375 |
3.0375 |
3.0375 |
-0.028 (-0.90%)
|
22,936 |
| 13 Mar 2024 |
USD |
3.045 |
3.07 |
3.045 |
3.065 |
3.065 |
-0.003 (-0.10%)
|
18,325 |
| 12 Mar 2024 |
USD |
3.065 |
3.07 |
3.065 |
3.068 |
3.068 |
-0.054 (-1.75%)
|
2,100 |
