WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
2.555 |
2.5575 |
2.545 |
2.5575 |
2.5575 |
-0.01 (-0.39%)
|
4,511 |
| 16 May 2024 |
USD |
2.63 |
2.63 |
2.56 |
2.5675 |
2.5675 |
-0.025 (-0.96%)
|
2,300 |
| 15 May 2024 |
USD |
2.56 |
2.5925 |
2.56 |
2.5925 |
2.5925 |
+0.077 (+3.08%)
|
29,187 |
| 14 May 2024 |
USD |
2.52 |
2.52 |
2.51 |
2.515 |
2.515 |
-0.013 (-0.49%)
|
6,800 |
| 13 May 2024 |
USD |
2.54 |
2.555 |
2.52 |
2.5275 |
2.5275 |
-0.018 (-0.69%)
|
1,883 |
| 10 May 2024 |
USD |
2.54 |
2.575 |
2.54 |
2.545 |
2.545 |
-0.013 (-0.49%)
|
17,523 |
| 9 May 2024 |
USD |
2.555 |
2.65 |
2.535 |
2.5575 |
2.5575 |
-0.005 (-0.20%)
|
8,881 |
| 8 May 2024 |
USD |
2.61 |
2.61 |
2.545 |
2.5625 |
2.5625 |
-0.06 (-2.29%)
|
9,597 |
| 7 May 2024 |
USD |
2.71 |
2.765 |
2.595 |
2.6225 |
2.6225 |
-0.075 (-2.78%)
|
53,406 |
| 3 May 2024 |
USD |
2.68 |
2.747 |
2.68 |
2.6975 |
2.6975 |
+0.048 (+1.79%)
|
44,566 |
| 2 May 2024 |
USD |
2.58 |
2.65 |
2.58 |
2.65 |
2.65 |
+0.182 (+7.40%)
|
26,903 |
| 1 May 2024 |
USD |
2.5 |
2.5 |
2.443 |
2.4675 |
2.4675 |
-0.018 (-0.70%)
|
23,717 |
| 30 Apr 2024 |
USD |
2.5 |
2.525 |
2.48 |
2.485 |
2.485 |
-0.035 (-1.39%)
|
19,897 |
| 29 Apr 2024 |
USD |
2.57 |
2.575 |
2.52 |
2.52 |
2.52 |
+0.033 (+1.31%)
|
44,274 |
| 26 Apr 2024 |
USD |
2.59 |
2.59 |
2.485 |
2.4875 |
2.4875 |
-0.087 (-3.40%)
|
79,993 |
| 25 Apr 2024 |
USD |
2.73 |
2.73 |
2.575 |
2.575 |
2.575 |
-0.033 (-1.25%)
|
12,874 |
| 24 Apr 2024 |
USD |
2.63 |
2.63 |
2.605 |
2.6075 |
2.6075 |
-0.015 (-0.57%)
|
23,151 |
| 23 Apr 2024 |
USD |
2.6 |
2.63 |
2.6 |
2.6225 |
2.6225 |
0.0 (0.0%)
|
2,385 |
| 22 Apr 2024 |
USD |
2.635 |
2.635 |
2.6225 |
2.6225 |
2.6225 |
-0.013 (-0.47%)
|
21 |
| 19 Apr 2024 |
USD |
2.64 |
2.64 |
2.635 |
2.635 |
2.635 |
+0.003 (+0.09%)
|
1,000 |
| 18 Apr 2024 |
USD |
2.645 |
2.655 |
2.6325 |
2.6325 |
2.6325 |
0.0 (0.0%)
|
1,957 |
| 17 Apr 2024 |
USD |
2.63 |
2.645 |
2.62 |
2.6325 |
2.6325 |
-0.01 (-0.38%)
|
3,272 |
| 16 Apr 2024 |
USD |
2.65 |
2.655 |
2.62 |
2.6425 |
2.6425 |
-0.015 (-0.56%)
|
30,385 |
| 15 Apr 2024 |
USD |
2.685 |
2.685 |
2.63 |
2.6575 |
2.6575 |
-0.065 (-2.39%)
|
21,349 |
| 12 Apr 2024 |
USD |
2.715 |
2.73 |
2.715 |
2.7225 |
2.7225 |
+0.013 (+0.46%)
|
47,408 |
| 11 Apr 2024 |
USD |
2.72 |
2.74 |
2.71 |
2.71 |
2.71 |
-0.028 (-1.00%)
|
16,430 |
| 10 Apr 2024 |
USD |
2.785 |
2.79 |
2.7375 |
2.7375 |
2.7375 |
-0.065 (-2.32%)
|
35,454 |
| 9 Apr 2024 |
USD |
2.8 |
2.805 |
2.78 |
2.8025 |
2.8025 |
+0.003 (+0.09%)
|
5,026 |
| 8 Apr 2024 |
USD |
2.805 |
2.81 |
2.78 |
2.8 |
2.8 |
-0.01 (-0.36%)
|
39,563 |
| 5 Apr 2024 |
USD |
2.82 |
2.83 |
2.8 |
2.81 |
2.81 |
+0.003 (+0.09%)
|
33,321 |
