WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2024 |
USD |
2.92 |
2.92 |
2.905 |
2.915 |
2.915 |
-0.013 (-0.43%)
|
45,341 |
1 Mar 2024 |
USD |
3.07 |
3.07 |
2.91 |
2.9275 |
2.9275 |
-0.025 (-0.85%)
|
53,881 |
29 Feb 2024 |
USD |
2.955 |
2.985 |
2.95 |
2.9525 |
2.9525 |
+0.05 (+1.72%)
|
30,800 |
28 Feb 2024 |
USD |
2.915 |
2.915 |
2.9025 |
2.9025 |
2.9025 |
-0.022 (-0.77%)
|
26 |
27 Feb 2024 |
USD |
2.925 |
2.945 |
2.925 |
2.925 |
2.925 |
+0.022 (+0.78%)
|
8,721 |
26 Feb 2024 |
USD |
2.91 |
2.925 |
2.895 |
2.9025 |
2.9025 |
-0.022 (-0.77%)
|
40,276 |
23 Feb 2024 |
USD |
2.93 |
2.93 |
2.925 |
2.925 |
2.925 |
+0.007 (+0.26%)
|
26 |
22 Feb 2024 |
USD |
2.946 |
2.965 |
2.91 |
2.9175 |
2.9175 |
-0.018 (-0.60%)
|
29,445 |
21 Feb 2024 |
USD |
2.94 |
2.94 |
2.935 |
2.935 |
2.935 |
-0.03 (-1.01%)
|
3,500 |
20 Feb 2024 |
USD |
2.95 |
2.975 |
2.94 |
2.965 |
2.965 |
+0.018 (+0.59%)
|
27,961 |
19 Feb 2024 |
USD |
2.95 |
2.97 |
2.9475 |
2.9475 |
2.9475 |
+0.005 (+0.17%)
|
14,262 |
16 Feb 2024 |
USD |
2.9425 |
2.9425 |
2.9425 |
2.9425 |
2.9425 |
-0.007 (-0.25%)
|
0 |
15 Feb 2024 |
USD |
2.96 |
2.97 |
2.945 |
2.95 |
2.95 |
+0.02 (+0.68%)
|
4,995 |
14 Feb 2024 |
USD |
2.925 |
2.93 |
2.925 |
2.93 |
2.93 |
0.0 (0.0%)
|
1,106 |
13 Feb 2024 |
USD |
2.995 |
3.01 |
2.93 |
2.93 |
2.93 |
-0.07 (-2.33%)
|
8,319 |
12 Feb 2024 |
USD |
3.02 |
3.02 |
3 |
3 |
3 |
-0.007 (-0.25%)
|
2,000 |
9 Feb 2024 |
USD |
3.005 |
3.0075 |
3.005 |
3.0075 |
3.0075 |
+0.003 (+0.08%)
|
1,024 |
8 Feb 2024 |
USD |
3.05 |
3.05 |
2.995 |
3.005 |
3.005 |
-0.09 (-2.91%)
|
33,223 |
7 Feb 2024 |
USD |
3.088 |
3.095 |
3.088 |
3.095 |
3.095 |
+0.007 (+0.24%)
|
4,000 |
6 Feb 2024 |
USD |
3.065 |
3.0875 |
3.065 |
3.0875 |
3.0875 |
+0.043 (+1.40%)
|
20 |
5 Feb 2024 |
USD |
3.07 |
3.075 |
3.045 |
3.045 |
3.045 |
-0.033 (-1.06%)
|
31,624 |
2 Feb 2024 |
USD |
3.18 |
3.195 |
3.07 |
3.0775 |
3.0775 |
-0.14 (-4.35%)
|
521,277 |
1 Feb 2024 |
USD |
3.18 |
3.2175 |
3.18 |
3.2175 |
3.2175 |
+0.007 (+0.23%)
|
1,030 |
31 Jan 2024 |
USD |
3.21 |
3.21 |
3.21 |
3.21 |
3.21 |
+0.087 (+2.80%)
|
0 |
30 Jan 2024 |
USD |
3.15 |
3.15 |
3.1225 |
3.1225 |
3.1225 |
-0.005 (-0.16%)
|
2,985 |
29 Jan 2024 |
USD |
3.12 |
3.1275 |
3.12 |
3.1275 |
3.1275 |
+0.018 (+0.56%)
|
32,741 |
26 Jan 2024 |
USD |
3.1 |
3.125 |
3.1 |
3.11 |
3.11 |
-0.025 (-0.80%)
|
64,000 |
25 Jan 2024 |
USD |
3.135 |
3.16 |
3.135 |
3.135 |
3.135 |
-0.025 (-0.79%)
|
1,408 |
24 Jan 2024 |
USD |
3.19 |
3.195 |
3.16 |
3.16 |
3.16 |
+0.077 (+2.51%)
|
17,277 |
23 Jan 2024 |
USD |
3.15 |
3.166 |
3.0825 |
3.0825 |
3.0825 |
-0.035 (-1.12%)
|
59,351 |