WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
USD |
3.12 |
3.1275 |
3.12 |
3.1275 |
3.1275 |
+0.018 (+0.56%)
|
32,741 |
| 26 Jan 2024 |
USD |
3.1 |
3.125 |
3.1 |
3.11 |
3.11 |
-0.025 (-0.80%)
|
64,000 |
| 25 Jan 2024 |
USD |
3.135 |
3.16 |
3.135 |
3.135 |
3.135 |
-0.025 (-0.79%)
|
1,408 |
| 24 Jan 2024 |
USD |
3.19 |
3.195 |
3.16 |
3.16 |
3.16 |
+0.077 (+2.51%)
|
17,277 |
| 23 Jan 2024 |
USD |
3.15 |
3.166 |
3.0825 |
3.0825 |
3.0825 |
-0.035 (-1.12%)
|
59,351 |
| 22 Jan 2024 |
USD |
3.1 |
3.135 |
3.1 |
3.1175 |
3.1175 |
+0.015 (+0.48%)
|
22,697 |
| 19 Jan 2024 |
USD |
3.095 |
3.1025 |
3.095 |
3.1025 |
3.1025 |
-0.22 (-6.62%)
|
15,190 |
| 18 Jan 2024 |
USD |
3.11 |
3.3225 |
3.1 |
3.3225 |
3.3225 |
+0.23 (+7.44%)
|
23,589 |
| 17 Jan 2024 |
USD |
3.514 |
3.514 |
3.0925 |
3.0925 |
3.0925 |
-0.102 (-3.21%)
|
41,025 |
| 16 Jan 2024 |
USD |
3.235 |
3.24 |
3.195 |
3.195 |
3.195 |
-0.075 (-2.29%)
|
26,020 |
| 15 Jan 2024 |
USD |
3.285 |
3.285 |
3.27 |
3.27 |
3.27 |
-0.077 (-2.32%)
|
17,109 |
| 12 Jan 2024 |
USD |
3.34 |
3.37 |
3.34 |
3.3475 |
3.3475 |
+0.094 (+2.89%)
|
9,303 |
| 11 Jan 2024 |
USD |
3.305 |
3.31 |
3.2535 |
3.2535 |
3.2535 |
-0.036 (-1.11%)
|
5,770 |
| 10 Jan 2024 |
USD |
3.35 |
3.35 |
3.29 |
3.29 |
3.29 |
-0.09 (-2.66%)
|
24,865 |
| 9 Jan 2024 |
USD |
3.41 |
3.41 |
3.38 |
3.38 |
3.38 |
-0.033 (-0.95%)
|
1,500 |
| 8 Jan 2024 |
USD |
3.385 |
3.4125 |
3.36 |
3.4125 |
3.4125 |
+0.035 (+1.04%)
|
3,502 |
| 5 Jan 2024 |
USD |
3.37 |
3.42 |
3.32 |
3.3775 |
3.3775 |
+0.007 (+0.22%)
|
12,713 |
| 4 Jan 2024 |
USD |
3.397 |
3.43 |
3.335 |
3.37 |
3.37 |
-0.08 (-2.32%)
|
20,213 |
| 3 Jan 2024 |
USD |
3.55 |
3.55 |
3.44 |
3.45 |
3.45 |
-0.122 (-3.43%)
|
15,666 |
| 2 Jan 2024 |
USD |
3.62 |
3.62 |
3.55 |
3.5725 |
3.5725 |
-0.033 (-0.90%)
|
18,579 |
| 29 Dec 2023 |
USD |
3.64 |
3.64 |
3.58 |
3.605 |
3.605 |
-0.033 (-0.89%)
|
5,626 |
| 28 Dec 2023 |
USD |
3.675 |
3.675 |
3.6375 |
3.6375 |
3.6375 |
+0.052 (+1.46%)
|
5,867 |
| 27 Dec 2023 |
USD |
3.56 |
3.585 |
3.555 |
3.585 |
3.585 |
+0.007 (+0.21%)
|
634 |
| 22 Dec 2023 |
USD |
3.5 |
3.5775 |
3.5 |
3.5775 |
3.5775 |
+0.007 (+0.21%)
|
1,295 |
| 21 Dec 2023 |
USD |
3.5 |
3.57 |
3.5 |
3.57 |
3.57 |
+0.11 (+3.18%)
|
1,295 |
| 20 Dec 2023 |
USD |
3.46 |
3.5 |
3.46 |
3.46 |
3.46 |
-0.003 (-0.07%)
|
24,266 |
| 19 Dec 2023 |
USD |
3.41 |
3.4625 |
3.38 |
3.4625 |
3.4625 |
-0.055 (-1.56%)
|
26,622 |
| 18 Dec 2023 |
USD |
3.57 |
3.57 |
3.51 |
3.5175 |
3.5175 |
-0.095 (-2.63%)
|
12,100 |
| 15 Dec 2023 |
USD |
3.605 |
3.6125 |
3.605 |
3.6125 |
3.6125 |
-0.01 (-0.28%)
|
11,220 |
| 14 Dec 2023 |
USD |
3.54 |
3.644 |
3.54 |
3.6225 |
3.6225 |
+0.253 (+7.49%)
|
37,223 |
