WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
3.27 |
3.27 |
3.2475 |
3.2475 |
3.2475 |
-0.005 (-0.15%)
|
6,334 |
| 5 Dec 2023 |
USD |
3.29 |
3.3 |
3.2525 |
3.2525 |
3.2525 |
-0.01 (-0.31%)
|
10,883 |
| 4 Dec 2023 |
USD |
3.21 |
3.29 |
3.21 |
3.2625 |
3.2625 |
+0.013 (+0.38%)
|
503 |
| 1 Dec 2023 |
USD |
3.18 |
3.25 |
3.18 |
3.25 |
3.25 |
+0.037 (+1.17%)
|
1,511 |
| 30 Nov 2023 |
USD |
3.26 |
3.351 |
3.19 |
3.2125 |
3.2125 |
-0.033 (-1.00%)
|
10,380 |
| 29 Nov 2023 |
USD |
3.24 |
3.245 |
3.22 |
3.245 |
3.245 |
+0.013 (+0.39%)
|
27,552 |
| 28 Nov 2023 |
USD |
3.185 |
3.2325 |
3.175 |
3.2325 |
3.2325 |
+0.085 (+2.70%)
|
5,325 |
| 27 Nov 2023 |
USD |
3.165 |
3.165 |
3.1475 |
3.1475 |
3.1475 |
+0.037 (+1.21%)
|
40 |
| 24 Nov 2023 |
USD |
3.12 |
3.12 |
3.11 |
3.11 |
3.11 |
+0.005 (+0.16%)
|
111 |
| 23 Nov 2023 |
USD |
3.12 |
3.12 |
3.105 |
3.105 |
3.105 |
0.0 (0.0%)
|
12,310 |
| 22 Nov 2023 |
USD |
3.16 |
3.16 |
3.105 |
3.105 |
3.105 |
-0.115 (-3.57%)
|
8,753 |
| 21 Nov 2023 |
USD |
3.245 |
3.26 |
3.22 |
3.22 |
3.22 |
+0.028 (+0.86%)
|
6,554 |
| 20 Nov 2023 |
USD |
3.17 |
3.215 |
3.17 |
3.1925 |
3.1925 |
+0.085 (+2.74%)
|
16,435 |
| 17 Nov 2023 |
USD |
3.12 |
3.14 |
3.1075 |
3.1075 |
3.1075 |
+0.045 (+1.47%)
|
50,194 |
| 16 Nov 2023 |
USD |
3.015 |
3.0625 |
3.01 |
3.0625 |
3.0625 |
+0.02 (+0.66%)
|
1,423 |
| 15 Nov 2023 |
USD |
3.05 |
3.089 |
3.0425 |
3.0425 |
3.0425 |
-0.007 (-0.25%)
|
11,982 |
| 14 Nov 2023 |
USD |
3.04 |
3.05 |
3.035 |
3.05 |
3.05 |
+0.045 (+1.50%)
|
16,500 |
| 13 Nov 2023 |
USD |
3 |
3.005 |
2.985 |
3.005 |
3.005 |
-0.007 (-0.25%)
|
5,947 |
| 10 Nov 2023 |
USD |
3.04 |
3.04 |
3.0125 |
3.0125 |
3.0125 |
-0.033 (-1.07%)
|
5,233 |
| 9 Nov 2023 |
USD |
3.366 |
3.366 |
3.04 |
3.045 |
3.045 |
-0.015 (-0.49%)
|
1,820 |
| 8 Nov 2023 |
USD |
3.07 |
3.07 |
3.06 |
3.06 |
3.06 |
-0.018 (-0.57%)
|
194 |
| 7 Nov 2023 |
USD |
3.08 |
3.08 |
3.0775 |
3.0775 |
3.0775 |
-0.045 (-1.44%)
|
2,000 |
| 6 Nov 2023 |
USD |
3.145 |
3.145 |
3.1225 |
3.1225 |
3.1225 |
-0.03 (-0.95%)
|
1,164 |
| 3 Nov 2023 |
USD |
3.1 |
3.1525 |
3.1 |
3.1525 |
3.1525 |
+0.07 (+2.27%)
|
1,650 |
| 2 Nov 2023 |
USD |
3.085 |
3.115 |
3.075 |
3.0825 |
3.0825 |
+0.035 (+1.15%)
|
21,577 |
| 1 Nov 2023 |
USD |
3.056 |
3.065 |
3.04 |
3.0475 |
3.0475 |
+0.022 (+0.74%)
|
827 |
| 31 Oct 2023 |
USD |
3.09 |
3.09 |
3.025 |
3.025 |
3.025 |
-0.155 (-4.87%)
|
23,750 |
| 30 Oct 2023 |
USD |
3.15 |
3.195 |
3.14 |
3.18 |
3.18 |
+0.04 (+1.27%)
|
8,365 |
| 27 Oct 2023 |
USD |
3.125 |
3.145 |
3.125 |
3.14 |
3.14 |
+0.048 (+1.54%)
|
3,212 |
| 26 Oct 2023 |
USD |
3.1 |
3.12 |
3.0925 |
3.0925 |
3.0925 |
-0.037 (-1.20%)
|
7,335 |
