WisdomTree Long JPY Short USD Recent Share Price (LSE:LJP3)

LSE:LJP3 - WisdomTree Long JPY Short USD 3x Daily WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2011	USD	50.37	50.37	50.37	50.37	50.37	+0.98 (+1.98%)	10
6 Jul 2011	USD	49.16	49.39	49.16	49.39	49.39	+0.13 (+0.26%)	125
5 Jul 2011	USD	49.26	49.26	49.26	49.26	49.26	-0.36 (-0.73%)	90
27 Jun 2011	USD	49.62	49.629	49.62	49.62	49.62	-0.28 (-0.56%)	192
15 Jun 2011	USD	49.48	49.9	49.48	49.9	49.9	-1.27 (-2.48%)	3,192
10 Jun 2011	USD	51.17	51.17	51.17	51.17	51.17	+2.21 (+4.51%)	200
1 Jun 2011	USD	48.96	48.96	48.96	48.96	48.96	-0.28 (-0.57%)	5,000
27 May 2011	USD	49.24	49.24	49.24	49.24	49.24	-0.611 (-1.23%)	82
11 May 2011	USD	49.851	49.851	49.851	49.851	49.851	-0.409 (-0.81%)	8
6 May 2011	USD	50.26	50.833	50.26	50.26	50.26	-1.55 (-2.99%)	322
5 May 2011	USD	51.81	51.81	51.81	51.81	51.81	+3.01 (+6.17%)	7,009
3 May 2011	USD	48.8	48.8	48.8	48.8	48.8	+0.18 (+0.37%)	7,009
28 Apr 2011	USD	48.62	48.789	48.62	48.62	48.62	+1.61 (+3.42%)	650
27 Apr 2011	USD	47.01	47.01	47.01	47.01	47.01	+0.25 (+0.53%)	625
18 Apr 2011	USD	46.76	46.76	46.76	46.76	46.76	+4.239 (+9.97%)	100
8 Apr 2011	USD	42.521	42.521	42.521	42.521	42.521	+0.071 (+0.17%)	100
6 Apr 2011	USD	42.45	42.45	42.45	42.45	42.45	-11.25 (-20.95%)	300
17 Mar 2011	USD	53.7	53.7	53.7	53.7	53.7	+3.19 (+6.32%)	100
16 Mar 2011	USD	50.48	50.51	50.48	50.51	50.51	+0.53 (+1.06%)	6,325
15 Mar 2011	USD	49.98	49.98	49.98	49.98	49.98	+2.84 (+6.02%)	300
23 Feb 2011	USD	47.14	47.14	47.14	47.14	47.14	-0.08 (-0.17%)	8
17 Jan 2011	USD	47.0679	47.22	47.0679	47.22	47.22	+0.95 (+2.05%)	8
7 Jan 2011	USD	46.27	46.27	46.27	46.27	46.27	-3.18 (-6.43%)	93
30 Dec 2010	USD	49.45	49.45	49.45	49.45	49.45	+3.05 (+6.57%)	93
14 Dec 2010	USD	46.4	46.4	46.4	46.4	46.4	0.0 (0.0%)	10