Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 6.21 | 6.24 | 6.2 | 6.22 | 6.22 | 0.0 (0.0%) | 267,682 |
18 Aug 2022 | USD | 6.18 | 6.22 | 6.16 | 6.22 | 6.22 | +0.05 (+0.81%) | 341,015 |
17 Aug 2022 | USD | 6.19 | 6.205 | 5.82 | 6.17 | 6.17 | -0.03 (-0.48%) | 1,482,763 |
16 Aug 2022 | USD | 6.21 | 6.22 | 6.19 | 6.2 | 6.2 | +0.01 (+0.16%) | 1,771,300 |
15 Aug 2022 | USD | 6.2 | 6.22 | 6.19 | 6.19 | 6.19 | -0.02 (-0.32%) | 960,900 |
12 Aug 2022 | USD | 6.2 | 6.21 | 6.2 | 6.21 | 6.21 | +0.01 (+0.16%) | 62,400 |
11 Aug 2022 | USD | 6.21 | 6.21 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 56,900 |
10 Aug 2022 | USD | 6.2 | 6.21 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 82,300 |
9 Aug 2022 | USD | 6.2 | 6.21 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 92,700 |
8 Aug 2022 | USD | 6.2 | 6.21 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 157,000 |
5 Aug 2022 | USD | 6.2 | 6.21 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 73,600 |
4 Aug 2022 | USD | 6.21 | 6.22 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 98,000 |
3 Aug 2022 | USD | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | +0.01 (+0.16%) | 111,300 |
2 Aug 2022 | USD | 6.2 | 6.22 | 6.2 | 6.21 | 6.21 | +0.01 (+0.16%) | 141,000 |
1 Aug 2022 | USD | 6.19 | 6.21 | 6.19 | 6.2 | 6.2 | -0.01 (-0.16%) | 245,400 |
29 Jul 2022 | USD | 6.2 | 6.22 | 6.19 | 6.21 | 6.21 | +0.01 (+0.16%) | 134,800 |
28 Jul 2022 | USD | 6.19 | 6.21 | 6.19 | 6.2 | 6.2 | 0.0 (0.0%) | 121,400 |
27 Jul 2022 | USD | 6.2 | 6.21 | 6.19 | 6.2 | 6.2 | 0.0 (0.0%) | 365,400 |
26 Jul 2022 | USD | 6.2 | 6.22 | 6.19 | 6.2 | 6.2 | -0.02 (-0.32%) | 200,100 |
25 Jul 2022 | USD | 6.2 | 6.22 | 6.19 | 6.22 | 6.22 | +0.03 (+0.48%) | 223,000 |
22 Jul 2022 | USD | 6.16 | 6.2 | 6.16 | 6.19 | 6.19 | 0.0 (0.0%) | 201,400 |
21 Jul 2022 | USD | 6.19 | 6.2 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 104,000 |
20 Jul 2022 | USD | 6.19 | 6.2 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 88,200 |
19 Jul 2022 | USD | 6.2 | 6.2 | 6.18 | 6.19 | 6.19 | 0.0 (0.0%) | 207,800 |
18 Jul 2022 | USD | 6.17 | 6.2 | 6.16 | 6.19 | 6.19 | +0.01 (+0.16%) | 244,100 |
15 Jul 2022 | USD | 6.16 | 6.18 | 6.16 | 6.18 | 6.18 | +0.01 (+0.16%) | 183,100 |
14 Jul 2022 | USD | 6.15 | 6.19 | 6.15 | 6.17 | 6.17 | 0.0 (0.0%) | 409,200 |
13 Jul 2022 | USD | 6.14 | 6.17 | 6.14 | 6.17 | 6.17 | +0.01 (+0.16%) | 599,600 |
12 Jul 2022 | USD | 6.14 | 6.16 | 6.14 | 6.16 | 6.16 | +0.02 (+0.33%) | 1,173,800 |