Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 6.14 | 6.18 | 6.1 | 6.14 | 6.14 | +2.75 (+81.12%) | 5,997,700 |
8 Jul 2022 | USD | 3.36 | 3.44 | 3.28 | 3.39 | 3.39 | -0.01 (-0.29%) | 32,500 |
7 Jul 2022 | USD | 3.27 | 3.4 | 3.25 | 3.4 | 3.4 | +0.13 (+3.98%) | 35,000 |
6 Jul 2022 | USD | 3.14 | 3.34 | 3.13 | 3.27 | 3.27 | +0.11 (+3.48%) | 46,600 |
5 Jul 2022 | USD | 3.24 | 3.36 | 3.07 | 3.16 | 3.16 | +0.04 (+1.28%) | 75,500 |
1 Jul 2022 | USD | 3.15 | 3.2 | 3.11 | 3.12 | 3.12 | -0.07 (-2.19%) | 46,100 |
30 Jun 2022 | USD | 3.23 | 3.26 | 3.11 | 3.19 | 3.19 | -0.11 (-3.33%) | 118,800 |
29 Jun 2022 | USD | 3.33 | 3.36 | 3.23 | 3.3 | 3.3 | -0.02 (-0.60%) | 44,900 |
28 Jun 2022 | USD | 3.49 | 3.49 | 3.27 | 3.32 | 3.32 | -0.12 (-3.49%) | 34,400 |
27 Jun 2022 | USD | 3.46 | 3.49 | 3.41 | 3.44 | 3.44 | -0.02 (-0.58%) | 48,800 |
24 Jun 2022 | USD | 3.4 | 3.5 | 3.37 | 3.46 | 3.46 | +0.08 (+2.37%) | 55,600 |
23 Jun 2022 | USD | 3.38 | 3.4 | 3.32 | 3.38 | 3.38 | 0.0 (0.0%) | 32,900 |
22 Jun 2022 | USD | 3.37 | 3.39 | 3.37 | 3.38 | 3.38 | -0.01 (-0.29%) | 23,800 |
21 Jun 2022 | USD | 3.43 | 3.48 | 3.34 | 3.39 | 3.39 | -0.05 (-1.45%) | 66,400 |
17 Jun 2022 | USD | 3.48 | 3.48 | 3.27 | 3.44 | 3.44 | -0.03 (-0.86%) | 102,600 |
16 Jun 2022 | USD | 3.16 | 3.47 | 3.1 | 3.47 | 3.47 | +0.27 (+8.44%) | 79,200 |
15 Jun 2022 | USD | 3.26 | 3.35 | 3.12 | 3.2 | 3.2 | -0.08 (-2.44%) | 76,800 |
14 Jun 2022 | USD | 3.49 | 3.56 | 3.28 | 3.28 | 3.28 | -0.22 (-6.29%) | 50,000 |
13 Jun 2022 | USD | 3.4 | 3.57 | 3.4 | 3.5 | 3.5 | +0.04 (+1.16%) | 51,400 |
10 Jun 2022 | USD | 3.66 | 3.68 | 3.44 | 3.46 | 3.46 | -0.22 (-5.98%) | 52,300 |
9 Jun 2022 | USD | 3.75 | 3.81 | 3.68 | 3.68 | 3.68 | -0.09 (-2.39%) | 41,900 |
8 Jun 2022 | USD | 3.77 | 3.83 | 3.73 | 3.77 | 3.77 | -0.02 (-0.53%) | 35,000 |
7 Jun 2022 | USD | 3.82 | 3.84 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 35,900 |
6 Jun 2022 | USD | 3.82 | 3.92 | 3.77 | 3.84 | 3.84 | +0.03 (+0.79%) | 35,700 |
3 Jun 2022 | USD | 3.84 | 3.92 | 3.78 | 3.81 | 3.81 | -0.04 (-1.04%) | 43,300 |
2 Jun 2022 | USD | 3.86 | 3.96 | 3.81 | 3.85 | 3.85 | -0.05 (-1.28%) | 47,400 |
1 Jun 2022 | USD | 4.17 | 4.17 | 3.86 | 3.9 | 3.9 | -0.11 (-2.74%) | 44,800 |
31 May 2022 | USD | 3.72 | 4.13 | 3.67 | 4.01 | 4.01 | +0.24 (+6.37%) | 82,400 |
27 May 2022 | USD | 3.83 | 3.91 | 3.75 | 3.77 | 3.77 | -0.08 (-2.08%) | 56,400 |
26 May 2022 | USD | 3.93 | 4.05 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 48,900 |