| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 62.54 | 62.835 | 62.0117 | 62.53 | 62.53 | +0.81 (+1.31%) | 50,549 |
| 13 May 2024 | USD | 62.65 | 62.68 | 61.48 | 61.72 | 61.72 | -0.32 (-0.52%) | 52,131 |
| 10 May 2024 | USD | 62.44 | 62.44 | 61.445 | 62.04 | 62.04 | -0.48 (-0.77%) | 56,169 |
| 9 May 2024 | USD | 61.69 | 62.52 | 61.68 | 62.52 | 62.52 | +0.92 (+1.49%) | 68,045 |
| 8 May 2024 | USD | 61.07 | 61.715 | 60.745 | 61.6 | 61.6 | +0.27 (+0.44%) | 59,652 |
| 7 May 2024 | USD | 61.93 | 62.47 | 61.33 | 61.33 | 61.33 | -0.52 (-0.84%) | 70,972 |
| 6 May 2024 | USD | 61.48 | 62.66 | 61.45 | 61.85 | 61.85 | +0.62 (+1.01%) | 65,436 |
| 3 May 2024 | USD | 62.03 | 62.03 | 61.03 | 61.23 | 61.23 | -0.06 (-0.10%) | 72,210 |
| 2 May 2024 | USD | 61.17 | 61.61 | 60.91 | 61.29 | 61.29 | +0.63 (+1.04%) | 91,683 |
| 1 May 2024 | USD | 59.17 | 61.77 | 58.59 | 60.66 | 60.66 | +1.89 (+3.22%) | 76,882 |
| 30 Apr 2024 | USD | 58.82 | 59.35 | 58.62 | 58.77 | 58.77 | -0.39 (-0.66%) | 71,202 |
| 29 Apr 2024 | USD | 59.97 | 60.13 | 58.95 | 59.16 | 59.16 | -0.61 (-1.02%) | 135,207 |
| 26 Apr 2024 | USD | 60.02 | 60.93 | 59.55 | 59.77 | 59.77 | -0.38 (-0.63%) | 87,592 |
| 25 Apr 2024 | USD | 61.69 | 61.9 | 59.975 | 60.15 | 60.15 | -2.49 (-3.98%) | 138,845 |
| 24 Apr 2024 | USD | 62.1 | 62.73 | 61.65 | 62.64 | 62.64 | -0.26 (-0.41%) | 126,967 |
| 23 Apr 2024 | USD | 61.48 | 63.41 | 61.48 | 62.9 | 62.9 | +1.53 (+2.49%) | 118,654 |
| 22 Apr 2024 | USD | 61.66 | 62.21 | 61.29 | 61.37 | 61.37 | -0.28 (-0.45%) | 91,194 |
| 19 Apr 2024 | USD | 58.75 | 61.68 | 58.75 | 61.65 | 61.65 | +2.53 (+4.28%) | 116,401 |
| 18 Apr 2024 | USD | 58.64 | 59.54 | 58.43 | 59.12 | 59.12 | +0.44 (+0.75%) | 103,142 |
| 17 Apr 2024 | USD | 59.76 | 60.18 | 58.64 | 58.68 | 58.68 | -0.66 (-1.11%) | 75,679 |
| 16 Apr 2024 | USD | 59.06 | 59.855 | 58.05 | 59.34 | 59.34 | +0.06 (+0.10%) | 94,202 |
| 15 Apr 2024 | USD | 58.69 | 59.33 | 58.04 | 59.28 | 59.28 | +0.8 (+1.37%) | 105,929 |
| 12 Apr 2024 | USD | 58.02 | 58.57 | 57.85 | 58.48 | 58.48 | -0.05 (-0.09%) | 59,921 |
| 11 Apr 2024 | USD | 58.75 | 59.05 | 57.73 | 58.53 | 58.53 | +0.33 (+0.57%) | 68,611 |
| 10 Apr 2024 | USD | 59.91 | 60.62 | 57.59 | 58.2 | 58.2 | -3.47 (-5.63%) | 148,544 |
| 9 Apr 2024 | USD | 61.79 | 62.46 | 61.255 | 61.67 | 61.67 | +0.26 (+0.42%) | 69,855 |
| 8 Apr 2024 | USD | 61.06 | 61.81 | 60.78 | 61.41 | 61.41 | +0.66 (+1.09%) | 78,528 |
| 5 Apr 2024 | USD | 61.51 | 62.15 | 60.53 | 60.75 | 60.75 | -0.88 (-1.43%) | 119,469 |
| 4 Apr 2024 | USD | 63.02 | 63.38 | 61.25 | 61.63 | 61.63 | -0.52 (-0.84%) | 168,465 |
| 3 Apr 2024 | USD | 62.95 | 63.57 | 62.08 | 62.15 | 62.15 | -1.2 (-1.89%) | 105,215 |
