| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 60.21 | 60.26 | 58.88 | 59.17 | 59.17 | -1.09 (-1.81%) | 333,709 |
| 20 Jun 2024 | USD | 60.37 | 60.8545 | 59.86 | 60.26 | 60.26 | -0.42 (-0.69%) | 60,604 |
| 18 Jun 2024 | USD | 60.42 | 61.855 | 60.28 | 60.68 | 60.68 | +0.08 (+0.13%) | 99,142 |
| 17 Jun 2024 | USD | 59.66 | 60.78 | 59.4 | 60.6 | 60.6 | +0.62 (+1.03%) | 54,872 |
| 14 Jun 2024 | USD | 60.37 | 60.99 | 58.2743 | 59.98 | 59.98 | -1.11 (-1.82%) | 65,119 |
| 13 Jun 2024 | USD | 61.82 | 61.89 | 60.22 | 61.09 | 61.09 | -0.57 (-0.92%) | 58,585 |
| 12 Jun 2024 | USD | 62.08 | 63.12 | 61.23 | 61.66 | 61.66 | +1.43 (+2.37%) | 93,995 |
| 11 Jun 2024 | USD | 59.58 | 60.29 | 59.33 | 60.23 | 60.23 | -0.02 (-0.03%) | 113,531 |
| 10 Jun 2024 | USD | 60.51 | 60.64 | 59.39 | 60.25 | 60.25 | -0.97 (-1.58%) | 102,717 |
| 7 Jun 2024 | USD | 60.8 | 61.99 | 60.52 | 61.22 | 61.22 | -0.32 (-0.52%) | 65,157 |
| 6 Jun 2024 | USD | 60.25 | 61.59 | 60.25 | 61.54 | 61.54 | +1.04 (+1.72%) | 63,588 |
| 5 Jun 2024 | USD | 60.55 | 60.91 | 60.075 | 60.5 | 60.5 | +0.13 (+0.22%) | 55,146 |
| 4 Jun 2024 | USD | 60.54 | 60.83 | 60.0139 | 60.37 | 60.37 | -0.58 (-0.95%) | 65,144 |
| 3 Jun 2024 | USD | 62.97 | 62.97 | 60.44 | 60.95 | 60.95 | -1.08 (-1.74%) | 71,834 |
| 31 May 2024 | USD | 61.86 | 62.9799 | 61.56 | 62.03 | 62.03 | +0.5 (+0.81%) | 125,225 |
| 30 May 2024 | USD | 60.66 | 61.94 | 60.555 | 61.53 | 61.53 | +1.62 (+2.70%) | 118,765 |
| 29 May 2024 | USD | 59.85 | 60.95 | 59.85 | 59.91 | 59.91 | -1.12 (-1.84%) | 112,371 |
| 28 May 2024 | USD | 61.46 | 61.8 | 60.64 | 61.03 | 61.03 | -0.05 (-0.08%) | 85,480 |
| 24 May 2024 | USD | 60.57 | 61.21 | 59.85 | 61.08 | 61.08 | +0.97 (+1.61%) | 83,429 |
| 23 May 2024 | USD | 61.15 | 61.265 | 59.75 | 60.11 | 60.11 | -0.99 (-1.62%) | 71,071 |
| 22 May 2024 | USD | 62.59 | 62.99 | 60.9 | 61.1 | 61.1 | -1.44 (-2.30%) | 60,228 |
| 21 May 2024 | USD | 62.11 | 62.8 | 62.07 | 62.54 | 62.54 | +0.25 (+0.40%) | 44,730 |
| 20 May 2024 | USD | 63.19 | 63.455 | 62.18 | 62.29 | 62.29 | -0.95 (-1.50%) | 52,923 |
| 17 May 2024 | USD | 63.11 | 64.01 | 62.99 | 63.24 | 63.24 | +0.43 (+0.68%) | 65,029 |
| 16 May 2024 | USD | 62.87 | 63.25 | 62.42 | 62.81 | 62.81 | -0.32 (-0.51%) | 53,755 |
| 15 May 2024 | USD | 63.26 | 63.434 | 62.6302 | 63.13 | 63.13 | +0.6 (+0.96%) | 65,561 |
| 14 May 2024 | USD | 62.54 | 62.835 | 62.0117 | 62.53 | 62.53 | +0.81 (+1.31%) | 50,549 |
| 13 May 2024 | USD | 62.65 | 62.68 | 61.48 | 61.72 | 61.72 | -0.32 (-0.52%) | 52,131 |
| 10 May 2024 | USD | 62.44 | 62.44 | 61.445 | 62.04 | 62.04 | -0.48 (-0.77%) | 56,169 |
| 9 May 2024 | USD | 61.69 | 62.52 | 61.68 | 62.52 | 62.52 | +0.92 (+1.49%) | 68,045 |
