Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | +0.75 (+3%) | 2,600 |
26 Jun 1996 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 25 | 25 | 25 | 25 | 4.1667 | -0.75 (-2.91%) | 2,600 |
24 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 26.75 | 26.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 600 |
4 Jun 1996 | USD | 24.75 | 25.75 | 24.5 | 25.75 | 4.2917 | -0.75 (-2.83%) | 6,600 |
3 Jun 1996 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | +1 (+3.92%) | 1,100 |