Lakeland Financial Corporation Recent Share Price (USX:LKFN)

USX:LKFN - Lakeland Financial Corp Lakeland Financial Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 1996	USD	26.5	26.5	25	25.5	4.25	+1 (+4.08%)	3,000
28 May 1996	USD	24.5	24.5	24.5	24.5	4.0833	-2 (-7.55%)	2,800
27 May 1996	USD	26.5	26.5	26.5	26.5	4.4167	0.0 (0.0%)	0
24 May 1996	USD	24	26.5	24	26.5	4.4167	+2.5 (+10.42%)	600
23 May 1996	USD	24	24	24	24	4	0.0 (0.0%)	2,100
22 May 1996	USD	24	24	24	24	4	0.0 (0.0%)	0
21 May 1996	USD	24	24	24	24	4	0.0 (0.0%)	0
20 May 1996	USD	24	24	24	24	4	0.0 (0.0%)	0
17 May 1996	USD	24	24	24	24	4	0.0 (0.0%)	0
16 May 1996	USD	24	24	24	24	4	0.0 (0.0%)	400
16 May 1996	Forward split: 2 for 1.
15 May 1996	USD	48	48	48	48	4	0.0 (0.0%)	0
14 May 1996	USD	48	48	48	48	4	0.0 (0.0%)	0
13 May 1996	USD	48	48	48	48	4	0.0 (0.0%)	0
10 May 1996	USD	48	48	48	48	4	0.0 (0.0%)	0
9 May 1996	USD	48	48	48	48	4	-0.5 (-1.03%)	200
8 May 1996	USD	48.5	48.5	48.5	48.5	4.0417	0.0 (0.0%)	0
7 May 1996	USD	48.5	48.5	48.5	48.5	4.0417	0.0 (0.0%)	0
6 May 1996	USD	48.5	48.5	48.5	48.5	4.0417	0.0 (0.0%)	0
3 May 1996	USD	48.5	48.5	48.5	48.5	4.0417	0.0 (0.0%)	0
2 May 1996	USD	48.5	48.5	48.5	48.5	4.0417	0.0 (0.0%)	0
1 May 1996	USD	48.5	48.5	48.5	48.5	4.0417	0.0 (0.0%)	0
30 Apr 1996	USD	48.5	48.5	48.5	48.5	4.0417	0.0 (0.0%)	0
29 Apr 1996	USD	48.5	48.5	48.5	48.5	4.0417	0.0 (0.0%)	0
26 Apr 1996	USD	48.5	48.5	48.5	48.5	4.0417	0.0 (0.0%)	0
25 Apr 1996	USD	48.5	48.5	48.5	48.5	4.0417	+1.25 (+2.65%)	100
24 Apr 1996	USD	47.25	47.25	47.25	47.25	3.9375	0.0 (0.0%)	0
23 Apr 1996	USD	48	48	47.25	47.25	3.9375	0.0 (0.0%)	1,800
22 Apr 1996	USD	47.25	47.25	47.25	47.25	3.9375	-2.75 (-5.50%)	2,400
19 Apr 1996	USD	46.625	50	46.625	50	4.1667	+4 (+8.70%)	1,000
18 Apr 1996	USD	46	46	46	46	3.8333	-1 (-2.13%)	5,000