Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | USD | 43 | 43 | 43 | 43 | 3.5833 | -3 (-6.52%) | 5,700 |
5 Mar 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 46 | 46 | 46 | 46 | 3.8333 | +4 (+9.52%) | 700 |
7 Feb 1996 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 100 |
6 Feb 1996 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 400 |
5 Feb 1996 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 1,700 |
31 Jan 1996 | USD | 42 | 42 | 42 | 42 | 3.5 | -0.25 (-0.59%) | 300 |
30 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | -0.25 (-0.59%) | 100 |