Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.5417 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.5417 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.5417 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.5417 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.5417 | -0.5 (-1.16%) | 100 |
17 Jan 1996 | USD | 43 | 43 | 43 | 43 | 3.5833 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 41.5 | 43 | 41.5 | 43 | 3.5833 | +0.75 (+1.78%) | 700 |
15 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.5208 | +1 (+2.42%) | 100 |
15 Dec 1995 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 3.4375 | -0.375 (-0.90%) | 100 |
14 Dec 1995 | USD | 41.625 | 41.625 | 41.625 | 41.625 | 3.4688 | 0.0 (0.0%) | 0 |