Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 41.625 | 41.625 | 41.625 | 41.625 | 3.4688 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 41.625 | 41.625 | 41.625 | 41.625 | 3.4688 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 41.625 | 41.625 | 41.625 | 41.625 | 3.4688 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 41.625 | 41.625 | 41.625 | 41.625 | 3.4688 | +1.125 (+2.78%) | 300 |
7 Dec 1995 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 3.375 | -1.875 (-4.42%) | 300 |
6 Dec 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 3.5312 | +1.375 (+3.35%) | 200 |
21 Nov 1995 | USD | 41 | 41 | 41 | 41 | 3.4167 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 41 | 41 | 41 | 41 | 3.4167 | +1.5 (+3.80%) | 500 |
17 Nov 1995 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | -1.5 (-3.66%) | 500 |
16 Nov 1995 | USD | 41 | 41 | 41 | 41 | 3.4167 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 41 | 41 | 41 | 41 | 3.4167 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 42 | 42 | 41 | 41 | 3.4167 | +1.5 (+3.80%) | 2,100 |
13 Nov 1995 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | +0.75 (+1.94%) | 1,900 |
8 Nov 1995 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 3.2292 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 3.2292 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 3.2292 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 3.2292 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 3.2292 | 0.0 (0.0%) | 0 |