Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | -1.5 (-3.95%) | 500 |
28 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | +0.125 (+0.33%) | 600 |
4 Jul 1995 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 3.1562 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 3.1562 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 3.1562 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 3.1562 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 3.1562 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 37.5 | 37.875 | 37.5 | 37.875 | 3.1562 | +0.75 (+2.02%) | 2,300 |
26 Jun 1995 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 3.0938 | -0.375 (-1%) | 2,300 |
23 Jun 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | +2.25 (+6.38%) | 500 |