Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 34.5 | 36.25 | 34.5 | 34.5 | 2.875 | -2 (-5.48%) | 5,200 |
5 May 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | +0.75 (+2.10%) | 200 |
2 May 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | +0.25 (+0.70%) | 1,000 |
1 May 1995 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.9583 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.9583 | -1 (-2.74%) | 100 |
27 Apr 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.0417 | +1 (+2.82%) | 1,000 |
20 Apr 1995 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.9583 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.9583 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.9583 | -0.25 (-0.70%) | 700 |
17 Apr 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.9792 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 34.75 | 35.75 | 34.75 | 35.75 | 2.9792 | +0.375 (+1.06%) | 600 |
31 Mar 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 35 | 35.625 | 35 | 35.375 | 2.9479 | +0.375 (+1.07%) | 1,700 |