Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | +0.25 (+0.71%) | 300 |
10 Jan 1995 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 2.9271 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 35.125 | 35.125 | 33.75 | 35.125 | 2.9271 | +1.125 (+3.31%) | 12,300 |
6 Jan 1995 | USD | 34 | 34 | 34 | 34 | 2.8333 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 34 | 34 | 34 | 34 | 2.8333 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 34 | 34 | 34 | 34 | 2.8333 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 34 | 34 | 34 | 34 | 2.8333 | 0.0 (0.0%) | 0 |