Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1995 | USD | 35 | 35.625 | 35 | 35.375 | 2.9479 | +0.375 (+1.07%) | 1,700 |
29 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | +0.5 (+1.45%) | 100 |
22 Mar 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | -0.5 (-1.43%) | 200 |
20 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | +1 (+2.94%) | 1,100 |
9 Mar 1995 | USD | 34 | 34 | 34 | 34 | 2.8333 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 34 | 34 | 34 | 34 | 2.8333 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 34 | 34 | 34 | 34 | 2.8333 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 34 | 34 | 34 | 34 | 2.8333 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 34 | 34 | 34 | 34 | 2.8333 | -1.375 (-3.89%) | 1,000 |
2 Mar 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 2.9479 | 0.0 (0.0%) | 0 |