Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | -0.25 (-0.75%) | 1,000 |
15 Nov 1994 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 2.7917 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 34.5 | 34.5 | 33.5 | 33.5 | 2.7917 | -0.875 (-2.55%) | 1,200 |
11 Nov 1994 | USD | 33.75 | 34.375 | 33.75 | 34.375 | 2.8646 | +0.75 (+2.23%) | 1,200 |
10 Nov 1994 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 2.8021 | +0.375 (+1.13%) | 800 |
9 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 200 |
1 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | -0.25 (-0.75%) | 400 |
17 Oct 1994 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 2.7917 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 34 | 34 | 33.5 | 33.5 | 2.7917 | +0.5 (+1.52%) | 700 |
13 Oct 1994 | USD | 33 | 33 | 33 | 33 | 2.75 | -0.312 (-0.94%) | 700 |
12 Oct 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |