Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 2.776 | +0.062 (+0.19%) | 3,400 |
15 Sep 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7708 | +1.75 (+5.56%) | 2,000 |
14 Sep 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | -0.25 (-0.79%) | 600 |
31 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |