Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 29.5 | 31.5 | 29.5 | 31.5 | 2.625 | 0.0 (0.0%) | 1,300 |
19 Apr 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 2.625 | +0.5 (+1.61%) | 3,000 |
15 Apr 1994 | USD | 31 | 31 | 31 | 31 | 2.5833 | +2 (+6.90%) | 300 |
14 Apr 1994 | USD | 29 | 29 | 29 | 29 | 2.4167 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 29 | 29 | 29 | 29 | 2.4167 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 29 | 29 | 29 | 29 | 2.4167 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 29 | 29 | 29 | 29 | 2.4167 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 29 | 29 | 29 | 29 | 2.4167 | -1.25 (-4.13%) | 500 |
7 Apr 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 2.5208 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 2.5208 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 2.5208 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 29.75 | 30.25 | 29.75 | 30.25 | 2.5208 | 0.0 (0.0%) | 2,000 |