| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 63.81 | 63.81 | 62.795 | 63.35 | 63.35 | -1.21 (-1.87%) | 97,577 |
| 1 Apr 2024 | USD | 66.62 | 66.62 | 64.1 | 64.56 | 64.56 | -1.76 (-2.65%) | 63,134 |
| 28 Mar 2024 | USD | 65.23 | 66.97 | 65 | 66.32 | 66.32 | +0.96 (+1.47%) | 184,631 |
| 27 Mar 2024 | USD | 63.33 | 65.36 | 63.33 | 65.36 | 65.36 | +2.58 (+4.11%) | 79,421 |
| 26 Mar 2024 | USD | 63.96 | 63.96 | 62.63 | 62.78 | 62.78 | -0.89 (-1.40%) | 106,321 |
| 25 Mar 2024 | USD | 63.51 | 64.59 | 63.51 | 63.67 | 63.67 | +0.45 (+0.71%) | 81,628 |
| 22 Mar 2024 | USD | 64.54 | 64.54 | 63.03 | 63.22 | 63.22 | -1.03 (-1.60%) | 65,021 |
| 21 Mar 2024 | USD | 63.94 | 64.71 | 63.32 | 64.25 | 64.25 | +0.55 (+0.86%) | 82,564 |
| 20 Mar 2024 | USD | 61.26 | 64.1 | 60.91 | 63.7 | 63.7 | +2.32 (+3.78%) | 145,550 |
| 19 Mar 2024 | USD | 61.57 | 61.86 | 61.09 | 61.38 | 61.38 | -0.11 (-0.18%) | 85,467 |
| 18 Mar 2024 | USD | 62.77 | 64.94 | 61.43 | 61.49 | 61.49 | -0.93 (-1.49%) | 110,992 |
| 15 Mar 2024 | USD | 62.51 | 64.45 | 62.22 | 62.42 | 62.42 | -0.36 (-0.57%) | 1,024,088 |
| 14 Mar 2024 | USD | 64.16 | 64.255 | 62.51 | 62.78 | 62.78 | -1.88 (-2.91%) | 141,176 |
| 13 Mar 2024 | USD | 65.62 | 66.84 | 64.45 | 64.66 | 64.66 | -1.1 (-1.67%) | 102,059 |
| 12 Mar 2024 | USD | 66.01 | 66.7 | 64.79 | 65.76 | 65.76 | -0.55 (-0.83%) | 131,272 |
| 11 Mar 2024 | USD | 66.71 | 67.19 | 65.455 | 66.31 | 66.31 | -0.27 (-0.41%) | 159,477 |
| 8 Mar 2024 | USD | 67.75 | 67.905 | 66.57 | 66.58 | 66.58 | -0.05 (-0.08%) | 135,684 |
| 7 Mar 2024 | USD | 67.65 | 69.31 | 66.35 | 66.63 | 66.63 | +0.04 (+0.06%) | 136,405 |
| 6 Mar 2024 | USD | 66.64 | 68.34 | 65.65 | 66.59 | 66.59 | 0.0 (0.0%) | 161,147 |
| 5 Mar 2024 | USD | 64.75 | 67.695 | 64.75 | 66.59 | 66.59 | +1.66 (+2.56%) | 181,887 |
| 4 Mar 2024 | USD | 64.15 | 67.08 | 64.13 | 64.93 | 64.93 | +1.52 (+2.40%) | 175,918 |
| 1 Mar 2024 | USD | 63.34 | 63.735 | 61.81 | 63.41 | 63.41 | -0.29 (-0.46%) | 106,690 |
| 29 Feb 2024 | USD | 63.36 | 64.835 | 63.29 | 63.7 | 63.7 | +1.61 (+2.59%) | 142,583 |
| 28 Feb 2024 | USD | 61.66 | 62.375 | 61.49 | 62.09 | 62.09 | -0.08 (-0.13%) | 85,954 |
| 27 Feb 2024 | USD | 63.11 | 63.7 | 61.52 | 62.17 | 62.17 | -0.43 (-0.69%) | 132,186 |
| 26 Feb 2024 | USD | 63.35 | 64.51 | 62.55 | 62.6 | 62.6 | -1.02 (-1.60%) | 118,520 |
| 23 Feb 2024 | USD | 63.21 | 64.3325 | 62.31 | 63.62 | 63.62 | +0.35 (+0.55%) | 113,887 |
| 22 Feb 2024 | USD | 63.47 | 64.335 | 62.49 | 63.27 | 63.27 | -0.56 (-0.88%) | 109,183 |
| 21 Feb 2024 | USD | 63.78 | 64.23 | 62.75 | 63.83 | 63.83 | -0.25 (-0.39%) | 89,251 |
| 20 Feb 2024 | USD | 64.67 | 65.58 | 63.75 | 64.08 | 64.08 | -1.54 (-2.35%) | 78,547 |
