| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 65.91 | 66.69 | 65.3028 | 65.62 | 65.62 | -0.91 (-1.37%) | 79,450 |
| 15 Feb 2024 | USD | 64.88 | 67.055 | 64.31 | 66.53 | 66.53 | +2.27 (+3.53%) | 139,806 |
| 14 Feb 2024 | USD | 64.51 | 64.51 | 62.26 | 64.26 | 64.26 | +0.7 (+1.10%) | 157,332 |
| 13 Feb 2024 | USD | 64.86 | 65.76 | 62.58 | 63.56 | 63.56 | -3.55 (-5.29%) | 135,203 |
| 12 Feb 2024 | USD | 65.88 | 68.27 | 65.88 | 67.11 | 67.11 | +1.05 (+1.59%) | 97,007 |
| 9 Feb 2024 | USD | 65.37 | 66.44 | 64.305 | 66.06 | 66.06 | +1.01 (+1.55%) | 99,595 |
| 8 Feb 2024 | USD | 63.44 | 65.16 | 63.24 | 65.05 | 65.05 | +1.38 (+2.17%) | 103,324 |
| 7 Feb 2024 | USD | 64.18 | 64.18 | 62.19 | 63.67 | 63.67 | -0.37 (-0.58%) | 117,094 |
| 6 Feb 2024 | USD | 64.81 | 65.62 | 63.38 | 64.04 | 64.04 | -0.82 (-1.26%) | 73,416 |
| 5 Feb 2024 | USD | 64.65 | 65.45 | 63.27 | 64.86 | 64.86 | -0.53 (-0.81%) | 158,845 |
| 2 Feb 2024 | USD | 64.42 | 66.53 | 64.42 | 65.39 | 65.39 | -0.47 (-0.71%) | 108,432 |
| 1 Feb 2024 | USD | 67.51 | 68.11 | 63.73 | 65.86 | 65.86 | -1.1 (-1.64%) | 141,420 |
| 31 Jan 2024 | USD | 70.54 | 70.54 | 66.87 | 66.96 | 66.96 | -4.84 (-6.74%) | 178,355 |
| 30 Jan 2024 | USD | 72.85 | 72.85 | 71.01 | 71.8 | 71.8 | -1.16 (-1.59%) | 131,821 |
| 29 Jan 2024 | USD | 72.05 | 73.22 | 71.12 | 72.96 | 72.96 | +0.68 (+0.94%) | 148,991 |
| 26 Jan 2024 | USD | 69.98 | 72.61 | 69.15 | 72.28 | 72.28 | +3.13 (+4.53%) | 222,272 |
| 25 Jan 2024 | USD | 65.25 | 69.185 | 65.25 | 69.15 | 69.15 | +5.83 (+9.21%) | 183,696 |
| 24 Jan 2024 | USD | 64.17 | 64.84 | 62.1 | 63.32 | 63.32 | -0.85 (-1.32%) | 114,300 |
| 23 Jan 2024 | USD | 66 | 66.35 | 63.99 | 64.17 | 64.17 | -1.27 (-1.94%) | 141,800 |
| 22 Jan 2024 | USD | 64.38 | 65.52 | 64.24 | 65.44 | 65.44 | +1.86 (+2.93%) | 126,500 |
| 19 Jan 2024 | USD | 62.22 | 63.7 | 61.59 | 63.58 | 63.58 | +1.65 (+2.66%) | 99,600 |
| 18 Jan 2024 | USD | 61.54 | 63.1 | 60.88 | 61.93 | 61.93 | +0.61 (+0.99%) | 65,400 |
| 17 Jan 2024 | USD | 60.57 | 62.09 | 60.56 | 61.32 | 61.32 | -0.34 (-0.55%) | 110,000 |
| 16 Jan 2024 | USD | 61.85 | 62.88 | 61.51 | 61.66 | 61.66 | -1.09 (-1.74%) | 93,400 |
| 12 Jan 2024 | USD | 63.9 | 65.63 | 61.73 | 62.75 | 62.75 | -0.46 (-0.73%) | 61,400 |
| 11 Jan 2024 | USD | 63.46 | 63.46 | 62.35 | 63.21 | 63.21 | -0.46 (-0.72%) | 148,600 |
| 10 Jan 2024 | USD | 62.76 | 63.69 | 62.36 | 63.67 | 63.67 | +0.64 (+1.02%) | 71,100 |
| 9 Jan 2024 | USD | 62.78 | 63.37 | 62.48 | 63.03 | 63.03 | -0.64 (-1.01%) | 72,100 |
| 8 Jan 2024 | USD | 63.37 | 64.08 | 62.96 | 63.67 | 63.67 | +0.44 (+0.70%) | 80,700 |
| 5 Jan 2024 | USD | 62.56 | 63.8 | 62.56 | 63.23 | 63.23 | +0.07 (+0.11%) | 64,300 |
