| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 63.19 | 63.94 | 62.98 | 63.16 | 63.16 | +0.2 (+0.32%) | 113,200 |
| 3 Jan 2024 | USD | 64.7 | 64.8 | 62.91 | 62.96 | 62.96 | -2.01 (-3.09%) | 113,000 |
| 2 Jan 2024 | USD | 64.57 | 66.19 | 64.41 | 64.97 | 64.97 | -0.19 (-0.29%) | 92,300 |
| 29 Dec 2023 | USD | 66.42 | 66.5 | 65.13 | 65.16 | 65.16 | -1.16 (-1.75%) | 76,300 |
| 28 Dec 2023 | USD | 66.64 | 67.06 | 66.24 | 66.32 | 66.32 | -0.72 (-1.07%) | 50,500 |
| 27 Dec 2023 | USD | 66.95 | 67.3 | 66.14 | 67.04 | 67.04 | +0.09 (+0.13%) | 78,100 |
| 26 Dec 2023 | USD | 66.09 | 67.13 | 65.7 | 66.95 | 66.95 | +1.32 (+2.01%) | 83,000 |
| 22 Dec 2023 | USD | 65.74 | 66.3 | 65.2 | 65.63 | 65.63 | +0.4 (+0.61%) | 90,400 |
| 21 Dec 2023 | USD | 65.3 | 65.44 | 64.56 | 65.23 | 65.23 | +0.3 (+0.46%) | 177,700 |
| 20 Dec 2023 | USD | 66.73 | 67.66 | 64.84 | 64.93 | 64.93 | -1.67 (-2.51%) | 182,900 |
| 19 Dec 2023 | USD | 66 | 67.36 | 65.92 | 66.6 | 66.6 | +1.14 (+1.74%) | 99,300 |
| 18 Dec 2023 | USD | 66.19 | 66.97 | 65.02 | 65.46 | 65.46 | -0.08 (-0.12%) | 98,500 |
| 15 Dec 2023 | USD | 66.43 | 66.62 | 65.17 | 65.54 | 65.54 | -0.53 (-0.80%) | 386,800 |
| 14 Dec 2023 | USD | 66.77 | 67.88 | 65.53 | 66.07 | 66.07 | +1.12 (+1.72%) | 172,000 |
| 13 Dec 2023 | USD | 60.92 | 65.14 | 60.82 | 64.95 | 64.95 | +4.11 (+6.76%) | 167,400 |
| 12 Dec 2023 | USD | 61.29 | 62 | 60.8 | 60.84 | 60.84 | -0.66 (-1.07%) | 70,100 |
| 11 Dec 2023 | USD | 60.6 | 61.56 | 60.26 | 61.5 | 61.5 | +0.64 (+1.05%) | 105,500 |
| 8 Dec 2023 | USD | 60.53 | 61.67 | 60.44 | 60.86 | 60.86 | +0.19 (+0.31%) | 89,400 |
| 7 Dec 2023 | USD | 59.18 | 60.83 | 58.85 | 60.67 | 60.67 | +1.8 (+3.06%) | 98,200 |
| 6 Dec 2023 | USD | 59.03 | 61.26 | 58.72 | 58.87 | 58.87 | -0.24 (-0.41%) | 96,600 |
| 5 Dec 2023 | USD | 60.2 | 60.26 | 58.91 | 59.11 | 59.11 | -1.03 (-1.71%) | 70,300 |
| 4 Dec 2023 | USD | 57.57 | 60.57 | 57.57 | 60.14 | 60.14 | +2.13 (+3.67%) | 129,500 |
| 1 Dec 2023 | USD | 55.36 | 58.75 | 55.36 | 58.01 | 58.01 | +2.46 (+4.43%) | 100,100 |
| 30 Nov 2023 | USD | 55.91 | 56.65 | 55.18 | 55.55 | 55.55 | -0.05 (-0.09%) | 128,400 |
| 29 Nov 2023 | USD | 55.33 | 56.53 | 55.12 | 55.6 | 55.6 | +0.91 (+1.66%) | 102,500 |
| 28 Nov 2023 | USD | 54.46 | 54.7 | 53.97 | 54.69 | 54.69 | +0.02 (+0.04%) | 77,300 |
| 27 Nov 2023 | USD | 55.29 | 55.29 | 54.58 | 54.67 | 54.67 | -0.75 (-1.35%) | 81,200 |
| 24 Nov 2023 | USD | 55.48 | 55.72 | 54.97 | 55.42 | 55.42 | +0.16 (+0.29%) | 25,300 |
| 22 Nov 2023 | USD | 56.51 | 56.86 | 54.97 | 55.26 | 55.26 | -0.82 (-1.46%) | 56,300 |
| 21 Nov 2023 | USD | 56.85 | 56.85 | 55.91 | 56.08 | 56.08 | -1.09 (-1.91%) | 81,700 |
