| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 64.94 | 65.47 | 64.05 | 64.17 | 64.17 | -0.15 (-0.23%) | 63,251 |
| 26 Sep 2024 | USD | 65.18 | 65.18 | 64.16 | 64.32 | 64.32 | -0.04 (-0.06%) | 101,611 |
| 25 Sep 2024 | USD | 65.35 | 65.35 | 64.23 | 64.36 | 64.36 | -1.12 (-1.71%) | 82,031 |
| 24 Sep 2024 | USD | 67.07 | 67.78 | 65.41 | 65.48 | 65.48 | -1.65 (-2.46%) | 72,132 |
| 23 Sep 2024 | USD | 67.66 | 67.755 | 66.48 | 67.13 | 67.13 | -0.12 (-0.18%) | 96,346 |
| 20 Sep 2024 | USD | 69.2 | 69.2 | 66.86 | 67.25 | 67.25 | -2.45 (-3.52%) | 398,495 |
| 19 Sep 2024 | USD | 69.09 | 70.04 | 68.31 | 69.7 | 69.7 | +2.01 (+2.97%) | 96,366 |
| 18 Sep 2024 | USD | 67.73 | 71.05 | 66.755 | 67.69 | 67.69 | +0.22 (+0.33%) | 120,465 |
| 17 Sep 2024 | USD | 67.15 | 68.1 | 66.34 | 67.47 | 67.47 | +1.02 (+1.53%) | 113,072 |
| 16 Sep 2024 | USD | 65.69 | 67.38 | 64.77 | 66.45 | 66.45 | +0.97 (+1.48%) | 121,222 |
| 13 Sep 2024 | USD | 65.04 | 65.775 | 64.43 | 65.48 | 65.48 | +1.61 (+2.52%) | 87,282 |
| 12 Sep 2024 | USD | 63.88 | 65.28 | 63.14 | 63.87 | 63.87 | +0.37 (+0.58%) | 71,222 |
| 11 Sep 2024 | USD | 63.83 | 63.83 | 62.01 | 63.5 | 63.5 | -0.91 (-1.41%) | 81,975 |
| 10 Sep 2024 | USD | 64.19 | 64.59 | 63.18 | 64.41 | 64.41 | +0.31 (+0.48%) | 75,488 |
| 9 Sep 2024 | USD | 64.9 | 64.98 | 63.785 | 64.1 | 64.1 | -0.7 (-1.08%) | 86,143 |
| 6 Sep 2024 | USD | 66.31 | 66.3995 | 64.65 | 64.8 | 64.8 | -1.18 (-1.79%) | 61,459 |
| 5 Sep 2024 | USD | 68.31 | 68.45 | 65.725 | 65.98 | 65.98 | -2.02 (-2.97%) | 76,126 |
| 4 Sep 2024 | USD | 68.25 | 69.44 | 67.2603 | 68 | 68 | -0.54 (-0.79%) | 109,226 |
| 3 Sep 2024 | USD | 67.7 | 68.55 | 67.44 | 68.54 | 68.54 | +0.39 (+0.57%) | 120,715 |
| 30 Aug 2024 | USD | 67.85 | 68.49 | 65.26 | 68.15 | 68.15 | +0.4 (+0.59%) | 85,355 |
| 29 Aug 2024 | USD | 68.36 | 68.46 | 67.02 | 67.75 | 67.75 | +0.09 (+0.13%) | 95,787 |
| 28 Aug 2024 | USD | 66.91 | 68.38 | 66.705 | 67.66 | 67.66 | +0.75 (+1.12%) | 70,964 |
| 27 Aug 2024 | USD | 67.09 | 67.6 | 66.43 | 66.91 | 66.91 | -0.44 (-0.65%) | 121,598 |
| 26 Aug 2024 | USD | 67.82 | 68.44 | 66.53 | 67.35 | 67.35 | +0.57 (+0.85%) | 146,400 |
| 23 Aug 2024 | USD | 63.42 | 68.26 | 63.24 | 66.78 | 66.78 | +4.01 (+6.39%) | 128,611 |
| 22 Aug 2024 | USD | 62.86 | 63.78 | 62.605 | 62.77 | 62.77 | -0.24 (-0.38%) | 41,531 |
| 21 Aug 2024 | USD | 63.32 | 63.32 | 62.14 | 63.01 | 63.01 | +0.36 (+0.57%) | 43,914 |
| 20 Aug 2024 | USD | 63.83 | 63.83 | 62.48 | 62.65 | 62.65 | -1.48 (-2.31%) | 53,586 |
| 19 Aug 2024 | USD | 63.74 | 64.19 | 63.4925 | 64.13 | 64.13 | +0.72 (+1.14%) | 59,588 |
| 16 Aug 2024 | USD | 62.4 | 64.01 | 62.4 | 63.41 | 63.41 | +0.93 (+1.49%) | 59,538 |
