| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 31.15 | 32.96 | 31.15 | 32.65 | 32.65 | +1.05 (+3.32%) | 1,919,429 |
| 30 Aug 2023 | USD | 29.15 | 31.99 | 29.15 | 31.6 | 31.6 | +1.9 (+6.40%) | 2,651,085 |
| 29 Aug 2023 | USD | 29.65 | 30.5 | 29.45 | 29.7 | 29.7 | +0.41 (+1.40%) | 1,614,438 |
| 28 Aug 2023 | USD | 28.8 | 29.49 | 28.66 | 29.29 | 29.29 | +0.78 (+2.74%) | 696,712 |
| 25 Aug 2023 | USD | 28.41 | 28.91 | 28.04 | 28.51 | 28.51 | -0.29 (-1.01%) | 476,199 |
| 24 Aug 2023 | USD | 28.08 | 29.35 | 27.91 | 28.8 | 28.8 | +1.155 (+4.18%) | 1,089,611 |
| 23 Aug 2023 | USD | 28.545 | 28.7 | 27.5 | 27.645 | 27.645 | -0.915 (-3.20%) | 1,646,367 |
| 22 Aug 2023 | USD | 28.75 | 28.92 | 28.46 | 28.56 | 28.56 | +0.14 (+0.49%) | 828,871 |
| 21 Aug 2023 | USD | 28.275 | 28.8 | 27.77 | 28.42 | 28.42 | +0.22 (+0.78%) | 961,165 |
| 18 Aug 2023 | USD | 28.75 | 28.8 | 28.09 | 28.2 | 28.2 | -1.4 (-4.73%) | 1,173,065 |
| 17 Aug 2023 | USD | 29.05 | 30.5 | 29.05 | 29.6 | 29.6 | +0.6 (+2.07%) | 1,028,382 |
| 16 Aug 2023 | USD | 29.5 | 29.69 | 28.48 | 29 | 29 | -0.71 (-2.39%) | 1,165,720 |
| 15 Aug 2023 | USD | 29.9 | 30.25 | 29.45 | 29.71 | 29.71 | -0.19 (-0.64%) | 836,227 |
| 14 Aug 2023 | USD | 30.15 | 30.79 | 29.71 | 29.9 | 29.9 | -0.75 (-2.45%) | 1,094,698 |
| 11 Aug 2023 | USD | 31.19 | 31.4 | 29.5 | 30.65 | 30.65 | -1.13 (-3.56%) | 2,025,502 |
| 10 Aug 2023 | USD | 29.5 | 32.45 | 29.3 | 31.78 | 31.78 | +2.725 (+9.38%) | 3,252,791 |
| 9 Aug 2023 | USD | 29.3 | 29.96 | 29 | 29.055 | 29.055 | +0.055 (+0.19%) | 1,257,771 |
| 8 Aug 2023 | USD | 28.99 | 29.5 | 28.72 | 29 | 29 | -0.55 (-1.86%) | 2,576,369 |
| 7 Aug 2023 | USD | 30.67 | 30.68 | 28.9 | 29.55 | 29.55 | -1.18 (-3.84%) | 3,144,960 |
| 4 Aug 2023 | USD | 31.42 | 31.75 | 30.62 | 30.73 | 30.73 | -1.02 (-3.21%) | 1,951,416 |
| 3 Aug 2023 | USD | 32.88 | 32.9 | 31.02 | 31.75 | 31.75 | -0.91 (-2.79%) | 3,038,043 |
| 2 Aug 2023 | USD | 32.63 | 33.16 | 31.83 | 32.66 | 32.66 | -0.52 (-1.57%) | 2,301,034 |
| 1 Aug 2023 | USD | 30.84 | 33.43 | 30.4 | 33.18 | 33.18 | +3.88 (+13.24%) | 11,049,700 |
| 31 Jul 2023 | USD | 28.81 | 29.85 | 28.81 | 29.3 | 29.3 | +0.3 (+1.03%) | 2,730,251 |
| 28 Jul 2023 | USD | 27.83 | 29.05 | 27.82 | 29 | 29 | +1.2 (+4.32%) | 2,282,994 |
| 27 Jul 2023 | USD | 27.3 | 28.19 | 27.21 | 27.8 | 27.8 | +0.72 (+2.66%) | 1,869,758 |
| 26 Jul 2023 | USD | 28.17 | 28.87 | 26.96 | 27.08 | 27.08 | -1.04 (-3.70%) | 1,501,422 |
| 25 Jul 2023 | USD | 27.4 | 28.18 | 27.31 | 28.12 | 28.12 | +1.365 (+5.10%) | 2,664,887 |
| 24 Jul 2023 | USD | 26.02 | 27.37 | 26.01 | 26.755 | 26.755 | +0.605 (+2.31%) | 1,330,149 |
| 21 Jul 2023 | USD | 25.59 | 26.27 | 25.03 | 26.15 | 26.15 | +0.8 (+3.16%) | 1,088,289 |
