| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 22.97 | 24.32 | 22.96 | 24.24 | 24.24 | +3.24 (+15.43%) | 9,003,500 |
| 25 Sep 2024 | USD | 20.92 | 21.11 | 20.41 | 21 | 21 | -0.16 (-0.76%) | 1,194,900 |
| 24 Sep 2024 | USD | 21.073 | 21.98 | 21.02 | 21.16 | 21.16 | +1.02 (+5.06%) | 3,030,600 |
| 23 Sep 2024 | USD | 19.25 | 20.25 | 19.25 | 20.14 | 20.14 | +0.81 (+4.19%) | 1,328,200 |
| 20 Sep 2024 | USD | 19.56 | 19.79 | 19.21 | 19.33 | 19.33 | -0.22 (-1.13%) | 964,100 |
| 19 Sep 2024 | USD | 19.56 | 19.79 | 19.31 | 19.55 | 19.55 | +0.55 (+2.89%) | 1,520,100 |
| 18 Sep 2024 | USD | 19 | 19.35 | 18.81 | 19 | 19 | -0.13 (-0.68%) | 863,700 |
| 17 Sep 2024 | USD | 18.7 | 19.38 | 18.7 | 19.13 | 19.13 | +0.47 (+2.52%) | 691,500 |
| 16 Sep 2024 | USD | 18.7 | 18.8 | 18.43 | 18.66 | 18.66 | -0.13 (-0.69%) | 1,023,200 |
| 13 Sep 2024 | USD | 18.86 | 19.19 | 18.72 | 18.79 | 18.79 | -0.11 (-0.58%) | 861,200 |
| 12 Sep 2024 | USD | 19.02 | 19.2 | 18.82 | 18.9 | 18.9 | 0.0 (0.0%) | 794,200 |
| 11 Sep 2024 | USD | 19.16 | 19.3 | 18.6 | 18.9 | 18.9 | -0.46 (-2.38%) | 2,364,000 |
| 10 Sep 2024 | USD | 20.1 | 20.1 | 18.99 | 19.36 | 19.36 | -0.34 (-1.73%) | 2,368,900 |
| 9 Sep 2024 | USD | 20 | 20 | 19.68 | 19.7 | 19.7 | -0.24 (-1.20%) | 635,100 |
| 6 Sep 2024 | USD | 20.01 | 20.25 | 19.64 | 19.94 | 19.94 | -0.23 (-1.14%) | 839,900 |
| 5 Sep 2024 | USD | 20 | 20.3 | 19.9 | 20.17 | 20.17 | -0.03 (-0.15%) | 388,000 |
| 4 Sep 2024 | USD | 19.9 | 20.35 | 19.81 | 20.2 | 20.2 | +0.1 (+0.50%) | 1,277,200 |
| 3 Sep 2024 | USD | 20 | 20.3 | 19.92 | 20.1 | 20.1 | +0.2 (+1.01%) | 1,074,800 |
| 30 Aug 2024 | USD | 20.31 | 20.47 | 19.85 | 19.9 | 19.9 | -0.14 (-0.70%) | 974,900 |
| 29 Aug 2024 | USD | 19.68 | 20.26 | 19.6 | 20.04 | 20.04 | +0.59 (+3.03%) | 838,400 |
| 28 Aug 2024 | USD | 19.95 | 20.04 | 19.12 | 19.45 | 19.45 | -0.3 (-1.52%) | 1,657,900 |
| 27 Aug 2024 | USD | 19.6 | 20.02 | 19.5 | 19.75 | 19.75 | -0.44 (-2.18%) | 1,234,400 |
| 26 Aug 2024 | USD | 21.1 | 21.1 | 19.82 | 20.19 | 20.19 | -0.99 (-4.67%) | 3,835,400 |
| 23 Aug 2024 | USD | 21.25 | 21.58 | 21.1 | 21.18 | 21.18 | -0.01 (-0.05%) | 506,100 |
| 22 Aug 2024 | USD | 22.49 | 22.49 | 21.05 | 21.19 | 21.19 | -1.03 (-4.64%) | 2,169,500 |
| 21 Aug 2024 | USD | 21.64 | 22.28 | 21.64 | 22.22 | 22.22 | +0.36 (+1.65%) | 1,075,600 |
| 20 Aug 2024 | USD | 21.91 | 22.48 | 21.6 | 21.86 | 21.86 | -0.19 (-0.86%) | 2,850,700 |
| 19 Aug 2024 | USD | 20.9 | 22.08 | 20.9 | 22.05 | 22.05 | +1.47 (+7.14%) | 2,203,900 |
| 16 Aug 2024 | USD | 20.53 | 20.71 | 19.93 | 20.58 | 20.58 | +0.58 (+2.90%) | 1,110,900 |
| 15 Aug 2024 | USD | 19.7 | 20.1 | 19.53 | 20 | 20 | +0.39 (+1.99%) | 578,300 |
