| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 25.1 | 26.09 | 25.08 | 25.35 | 25.35 | +0.34 (+1.36%) | 820,476 |
| 19 Jul 2023 | USD | 26.96 | 27 | 24.94 | 25.01 | 25.01 | -0.86 (-3.32%) | 1,787,515 |
| 18 Jul 2023 | USD | 27 | 27.2595 | 25.4 | 25.87 | 25.87 | -1.53 (-5.58%) | 1,870,858 |
| 17 Jul 2023 | USD | 27.2 | 27.74 | 26.83 | 27.4 | 27.4 | -0.05 (-0.18%) | 922,173 |
| 14 Jul 2023 | USD | 27.57 | 28.08 | 26.8 | 27.45 | 27.45 | +0.18 (+0.66%) | 1,346,798 |
| 13 Jul 2023 | USD | 27.25 | 28.07 | 26.92 | 27.27 | 27.27 | -0.12 (-0.44%) | 2,390,807 |
| 12 Jul 2023 | USD | 27.26 | 28.15 | 27.11 | 27.39 | 27.39 | +0.55 (+2.05%) | 2,403,210 |
| 11 Jul 2023 | USD | 28.16 | 28.66 | 26.3 | 26.84 | 26.84 | -1.42 (-5.02%) | 3,720,359 |
| 10 Jul 2023 | USD | 27.78 | 28.7 | 27.72 | 28.26 | 28.26 | +0.46 (+1.65%) | 3,228,399 |
| 7 Jul 2023 | USD | 27.61 | 28.47 | 27.2 | 27.8 | 27.8 | +0.69 (+2.55%) | 3,397,848 |
| 6 Jul 2023 | USD | 25.75 | 27.5 | 25.65 | 27.11 | 27.11 | +1.18 (+4.55%) | 4,187,099 |
| 5 Jul 2023 | USD | 24.66 | 26.9 | 24.4 | 25.93 | 25.93 | +1.53 (+6.27%) | 4,859,015 |
| 3 Jul 2023 | USD | 23.3 | 24.96 | 23.27 | 24.4 | 24.4 | +1.91 (+8.49%) | 2,531,785 |
| 30 Jun 2023 | USD | 21.77 | 23.61 | 21.6 | 22.49 | 22.49 | +0.98 (+4.56%) | 1,799,863 |
| 29 Jun 2023 | USD | 21.02 | 21.86 | 21.02 | 21.51 | 21.51 | +0.48 (+2.28%) | 1,555,293 |
| 28 Jun 2023 | USD | 21.43 | 21.53 | 20.88 | 21.03 | 21.03 | -0.26 (-1.22%) | 611,579 |
| 27 Jun 2023 | USD | 21.1 | 21.96 | 21.01 | 21.29 | 21.29 | +0.26 (+1.24%) | 1,446,602 |
| 26 Jun 2023 | USD | 20.89 | 22 | 20.76 | 21.03 | 21.03 | -0.15 (-0.71%) | 1,068,578 |
| 23 Jun 2023 | USD | 21 | 21.65 | 20.58 | 21.18 | 21.18 | -0.02 (-0.09%) | 1,140,981 |
| 22 Jun 2023 | USD | 21.54 | 21.54 | 21.1 | 21.2 | 21.2 | -0.18 (-0.84%) | 926,735 |
| 21 Jun 2023 | USD | 21.205 | 22.16 | 20.79 | 21.38 | 21.38 | -0.05 (-0.23%) | 1,436,481 |
| 20 Jun 2023 | USD | 21.88 | 21.89 | 20.82 | 21.43 | 21.43 | -0.97 (-4.33%) | 1,693,751 |
| 16 Jun 2023 | USD | 23.5 | 23.8 | 21.66 | 22.4 | 22.4 | -0.75 (-3.24%) | 1,669,055 |
| 15 Jun 2023 | USD | 24 | 24.64 | 23.08 | 23.15 | 23.15 | -0.84 (-3.50%) | 2,202,755 |
| 14 Jun 2023 | USD | 23.22 | 24.58 | 22.57 | 23.99 | 23.99 | +0.69 (+2.96%) | 3,292,904 |
| 13 Jun 2023 | USD | 21.99 | 24.3 | 21.84 | 23.3 | 23.3 | +1.72 (+7.97%) | 3,272,294 |
| 12 Jun 2023 | USD | 21.71 | 22.56 | 21.1 | 21.58 | 21.58 | 0.0 (0.0%) | 1,636,722 |
| 9 Jun 2023 | USD | 21.84 | 22.39 | 21.25 | 21.58 | 21.58 | -0.16 (-0.74%) | 969,699 |
| 8 Jun 2023 | USD | 21.235 | 22.2 | 20.76 | 21.74 | 21.74 | +0.58 (+2.74%) | 1,565,755 |
| 7 Jun 2023 | USD | 21.35 | 22.5 | 20.58 | 21.1601 | 21.1601 | -0.39 (-1.81%) | 2,558,633 |
