| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.42 | 21.66 | 19.2 | 21.55 | 21.55 | +2.13 (+10.97%) | 2,205,588 |
| 5 Jun 2023 | USD | 19.48 | 19.76 | 19 | 19.42 | 19.42 | +0.01 (+0.05%) | 1,466,158 |
| 2 Jun 2023 | USD | 19.01 | 19.75 | 19.01 | 19.41 | 19.41 | +0.96 (+5.20%) | 1,090,563 |
| 1 Jun 2023 | USD | 17.88 | 19.2 | 17.86 | 18.45 | 18.45 | +0.42 (+2.33%) | 3,240,755 |
| 31 May 2023 | USD | 19 | 19.68 | 17.77 | 18.03 | 18.03 | -1.66 (-8.43%) | 6,180,139 |
| 30 May 2023 | USD | 21.89 | 22.65 | 19.23 | 19.69 | 19.69 | -2.36 (-10.70%) | 3,771,151 |
| 26 May 2023 | USD | 21.25 | 22.05 | 20.92 | 22.05 | 22.05 | +1.05 (+5%) | 695,605 |
| 25 May 2023 | USD | 21.25 | 21.76 | 20.73 | 21 | 21 | -0.75 (-3.45%) | 1,061,169 |
| 24 May 2023 | USD | 20.58 | 22.19 | 20.1 | 21.75 | 21.75 | +0.49 (+2.30%) | 1,533,793 |
| 23 May 2023 | USD | 20.8 | 21.86 | 20.21 | 21.26 | 21.26 | +0.39 (+1.87%) | 1,046,967 |
| 22 May 2023 | USD | 20.3 | 20.93 | 20.2 | 20.87 | 20.87 | +0.82 (+4.09%) | 1,067,615 |
| 19 May 2023 | USD | 20.61 | 20.75 | 19.84 | 20.05 | 20.05 | -0.38 (-1.86%) | 1,203,691 |
| 18 May 2023 | USD | 21.448 | 21.9 | 20.37 | 20.43 | 20.43 | -1.36 (-6.24%) | 1,424,274 |
| 17 May 2023 | USD | 22.21 | 22.48 | 21.53 | 21.79 | 21.79 | -0.41 (-1.85%) | 546,449 |
| 16 May 2023 | USD | 21.9 | 22.48 | 21.32 | 22.2 | 22.2 | +0.09 (+0.41%) | 682,349 |
| 15 May 2023 | USD | 21.235 | 22.45 | 20.76 | 22.11 | 22.11 | +1.9 (+9.40%) | 1,951,410 |
| 12 May 2023 | USD | 20.51 | 20.77 | 20.04 | 20.21 | 20.21 | -0.03 (-0.15%) | 2,069,783 |
| 11 May 2023 | USD | 21.46 | 21.65 | 20.11 | 20.24 | 20.24 | -0.96 (-4.53%) | 2,781,905 |
| 10 May 2023 | USD | 21.032 | 22.1 | 20.77 | 21.2 | 21.2 | +0.79 (+3.87%) | 2,190,230 |
| 9 May 2023 | USD | 22.61 | 22.67 | 20.4 | 20.41 | 20.41 | -2.13 (-9.45%) | 3,820,161 |
| 8 May 2023 | USD | 23.76 | 24.34 | 22.32 | 22.54 | 22.54 | -1.12 (-4.73%) | 1,402,032 |
| 5 May 2023 | USD | 23.5 | 24.36 | 23.39 | 23.66 | 23.66 | +0.36 (+1.55%) | 2,438,062 |
| 4 May 2023 | USD | 23.77 | 24.34 | 23.2 | 23.3 | 23.3 | -0.08 (-0.34%) | 1,909,105 |
| 3 May 2023 | USD | 24.22 | 24.22 | 22.65 | 23.38 | 23.38 | -0.84 (-3.47%) | 1,935,892 |
| 2 May 2023 | USD | 25.398 | 25.64 | 23.25 | 24.22 | 24.22 | -1.02 (-4.04%) | 1,397,634 |
| 1 May 2023 | USD | 27.89 | 27.9 | 24.81 | 25.24 | 25.24 | -1.26 (-4.75%) | 1,840,861 |
| 28 Apr 2023 | USD | 25.6 | 26.56 | 25.6 | 26.5 | 26.5 | +0.75 (+2.91%) | 1,488,182 |
| 27 Apr 2023 | USD | 25.93 | 26.23 | 24.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 1,162,497 |
| 26 Apr 2023 | USD | 24.3 | 26.14 | 24 | 25.82 | 25.82 | +2.13 (+8.99%) | 3,372,510 |
| 25 Apr 2023 | USD | 23.145 | 24.79 | 20.1 | 23.69 | 23.69 | +1.09 (+4.82%) | 4,096,553 |
